| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
81.80
|
|
2026-09-02
|
10
|
0
|
10
|
81.50
|
|
2026-08-31
|
23
|
4
|
19
|
81.70
|
|
2026-08-25
|
9
|
12
|
-3
|
87.00
|
|
2026-08-19
|
6
|
2
|
4
|
87.00
|
|
2026-08-18
|
0
|
0
|
0
|
85.80
|
|
2026-08-17
|
1
|
0
|
1
|
85.90
|
|
2026-08-12
|
3
|
1
|
2
|
86.30
|
|
2026-08-11
|
1
|
0
|
1
|
86.40
|
|
2026-08-10
|
6
|
3
|
3
|
86.00
|
|
2026-08-04
|
1
|
1
|
0
|
83.30
|
|
2026-07-30
|
8
|
12
|
-4
|
82.70
|
|
2026-07-29
|
8
|
18
|
-10
|
84.00
|
|
2026-07-28
|
2
|
6
|
-4
|
87.50
|
|
2026-07-22
|
0
|
9
|
-9
|
91.70
|
|
2026-07-13
|
1
|
2
|
-1
|
91.50
|
|
2026-07-09
|
0
|
3
|
-3
|
92.20
|
|
2026-07-08
|
7
|
4
|
3
|
93.00
|
|
2026-07-01
|
17
|
12
|
5
|
92.90
|
|
2026-06-29
|
9
|
3
|
6
|
91.20
|
|
2026-06-26
|
4
|
8
|
-4
|
88.50
|
|
2026-06-22
|
11
|
2
|
9
|
90.30
|
|
2026-06-11
|
0
|
10
|
-10
|
89.60
|
|
2026-06-10
|
3
|
12
|
-9
|
90.50
|
|
2026-06-08
|
24
|
34
|
-10
|
89.70
|
|
2026-05-29
|
0
|
19
|
-19
|
90.00
|
|
2026-05-28
|
6
|
39
|
-33
|
90.00
|
|
2026-05-26
|
2
|
10
|
-8
|
90.30
|
|
2026-05-25
|
9
|
37
|
-28
|
90.10
|
|
2026-05-22
|
5
|
38
|
-33
|
91.20
|
|
2026-05-15
|
1
|
6
|
-5
|
93.20
|
|
2026-05-14
|
3
|
19
|
-16
|
91.90
|
|
2026-05-13
|
3
|
25
|
-22
|
91.80
|
|
2026-05-12
|
41
|
56
|
-15
|
92.80
|
|
2026-05-11
|
2
|
7
|
-5
|
99.50
|
|
2026-05-08
|
18
|
2
|
16
|
99.70
|
|
2026-05-04
|
3
|
36
|
-33
|
99.30
|
|
2026-04-17
|
1
|
3
|
-2
|
105.50
|
|
2026-04-09
|
10
|
15
|
-5
|
102.50
|
|
2026-04-07
|
9
|
4
|
5
|
99.10
|
|
2026-03-23
|
5
|
2
|
3
|
104.00
|
|
2026-03-16
|
51
|
25
|
26
|
111.50
|
|
2026-02-04
|
5
|
43
|
-38
|
109.00
|
|
2026-02-03
|
36
|
2
|
34
|
108.50
|
|
2026-01-22
|
4
|
1
|
3
|
112.00
|
|
2026-01-20
|
0
|
20
|
-20
|
111.50
|
|
2026-01-19
|
22
|
18
|
4
|
112.00
|
|
2026-01-15
|
3
|
16
|
-13
|
113.00
|
|
2026-01-14
|
8
|
20
|
-12
|
115.00
|
|
2026-01-13
|
8
|
18
|
-10
|
112.50
|
|
2026-01-12
|
4
|
15
|
-11
|
110.50
|
|
2026-01-09
|
2
|
19
|
-17
|
113.00
|
|
2026-01-08
|
8
|
11
|
-3
|
114.00
|
|
2025-12-31
|
50
|
1
|
49
|
112.00
|
|
2025-12-24
|
3
|
53
|
-50
|
110.50
|
|
2025-12-22
|
4
|
68
|
-64
|
113.00
|
|
2025-12-19
|
10
|
47
|
-37
|
114.00
|
|
2025-12-17
|
2
|
8
|
-6
|
115.50
|
|
2025-12-15
|
7
|
52
|
-45
|
117.50
|
|
2025-12-12
|
4
|
14
|
-10
|
122.00
|
|
2025-12-10
|
3
|
8
|
-5
|
119.50
|
|
2025-12-09
|
29
|
31
|
-2
|
116.50
|
|
2025-12-02
|
3
|
19
|
-16
|
120.00
|
|
2025-11-26
|
1
|
4
|
-3
|
118.50
|
|
2025-11-25
|
0
|
7
|
-7
|
117.00
|
|
2025-11-24
|
7
|
14
|
-7
|
117.00
|
|
2025-11-21
|
4
|
8
|
-4
|
114.00
|
|
2025-11-03
|
22
|
61
|
-39
|
131.00
|
|
2025-10-30
|
0
|
2
|
-2
|
121.00
|
|
2025-10-29
|
1
|
8
|
-7
|
123.00
|
|
2025-10-27
|
35
|
7
|
28
|
123.00
|
|
2025-10-22
|
0
|
2
|
-2
|
120.50
|
|
2025-10-16
|
6
|
14
|
-8
|
124.00
|
|
2025-10-15
|
16
|
22
|
-6
|
122.50
|
|
2025-10-02
|
1
|
10
|
-9
|
118.00
|
|
2025-10-01
|
3
|
18
|
-15
|
121.00
|
|
2025-09-30
|
9
|
17
|
-8
|
123.00
|
|
2025-09-26
|
16
|
23
|
-7
|
120.00
|
|
2025-09-24
|
57
|
12
|
45
|
120.00
|
|
2025-09-23
|
6
|
12
|
-6
|
115.00
|
|
2025-09-18
|
3
|
10
|
-7
|
116.50
|
|
2025-09-16
|
38
|
19
|
19
|
113.00
|
|
2025-09-09
|
35
|
19
|
16
|
112.50
|
|
2025-09-08
|
28
|
19
|
9
|
115.50
|
|
2025-09-03
|
5
|
1
|
4
|
115.00
|
|
2025-09-02
|
15
|
3
|
12
|
113.50
|
|
2025-08-29
|
10
|
6
|
4
|
115.50
|
|
2025-08-28
|
4
|
50
|
-46
|
114.00
|
|
2025-08-20
|
22
|
4
|
18
|
107.50
|
|
2025-08-19
|
7
|
25
|
-18
|
106.50
|
|
2025-08-18
|
36
|
8
|
28
|
106.50
|
|
2025-08-15
|
18
|
14
|
4
|
106.50
|
|
2025-08-14
|
91
|
22
|
69
|
107.50
|
|
2025-08-13
|
111
|
39
|
72
|
110.50
|
|
2025-07-31
|
22
|
7
|
15
|
99.90
|
|
2025-07-24
|
8
|
18
|
-10
|
106.00
|
|
2025-07-16
|
10
|
6
|
4
|
106.50
|
|
2025-07-10
|
5
|
26
|
-21
|
105.00
|
|
2025-07-07
|
0
|
5
|
-5
|
102.50
|
|
2025-06-27
|
31
|
2
|
29
|
103.00
|
|
2025-06-20
|
4
|
15
|
-11
|
101.00
|
|
2025-06-19
|
6
|
13
|
-7
|
102.50
|
|
2025-06-18
|
0
|
6
|
-6
|
103.50
|
|
2025-06-11
|
51
|
18
|
33
|
106.50
|
|
2025-06-10
|
117
|
64
|
53
|
107.00
|
|
2025-05-29
|
12
|
19
|
-7
|
105.00
|
|
2025-05-27
|
30
|
46
|
-16
|
104.50
|
|
2025-05-22
|
8
|
16
|
-8
|
99.80
|
|
2025-05-20
|
5
|
0
|
5
|
98.30
|
|
2025-05-19
|
17
|
9
|
8
|
99.40
|
|
2025-05-16
|
20
|
35
|
-15
|
101.50
|
|
2025-05-14
|
7
|
15
|
-8
|
99.70
|
|
2025-05-13
|
31
|
21
|
10
|
99.70
|
|
2025-05-06
|
6
|
0
|
6
|
86.20
|
|
2025-05-05
|
3
|
9
|
-6
|
85.60
|
|
2025-04-28
|
6
|
0
|
6
|
90.60
|
|
2025-04-25
|
1
|
6
|
-5
|
88.50
|
|
2025-04-24
|
37
|
4
|
33
|
87.80
|
|
2025-04-23
|
9
|
4
|
5
|
86.30
|
|
2025-04-10
|
11
|
1
|
10
|
85.80
|
|
2025-04-08
|
42
|
24
|
18
|
82.70
|
|
2025-03-24
|
13
|
3
|
10
|
91.30
|
|
2025-03-18
|
0
|
17
|
-17
|
91.10
|
|
2025-03-17
|
5
|
12
|
-7
|
90.90
|
|
2025-03-05
|
2
|
12
|
-10
|
94.00
|
|
2025-01-14
|
13
|
6
|
7
|
92.00
|
|
2025-01-13
|
29
|
8
|
21
|
91.90
|
|
2025-01-03
|
0
|
10
|
-10
|
92.50
|
|
2025-01-02
|
1
|
21
|
-20
|
93.10
|
|
2024-12-23
|
0
|
20
|
-20
|
92.90
|
|
2024-12-18
|
1
|
16
|
-15
|
93.70
|
|
2024-12-17
|
1
|
6
|
-5
|
93.30
|
|
2024-12-16
|
3
|
18
|
-15
|
93.20
|
|
2024-12-11
|
2
|
17
|
-15
|
95.30
|
|
2024-11-15
|
4
|
19
|
-15
|
98.80
|
|
2024-11-13
|
2
|
0
|
2
|
99.70
|
|
2024-11-06
|
18
|
5
|
13
|
100.00
|
|
2024-11-05
|
3
|
12
|
-9
|
99.60
|
|
2024-11-01
|
1
|
4
|
-3
|
99.00
|
|
2024-10-29
|
6
|
9
|
-3
|
99.50
|
|
2024-10-28
|
46
|
11
|
35
|
100.00
|
|
2024-10-08
|
8
|
20
|
-12
|
96.20
|
|
2024-10-07
|
1
|
6
|
-5
|
96.30
|
|
2024-09-20
|
7
|
5
|
2
|
96.00
|
| 合計 | 1810 | 2112 | -302 | |
