| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
25
|
7
|
18
|
29.45
|
|
2026-09-09
|
14
|
0
|
14
|
29.25
|
|
2026-09-08
|
2
|
1
|
1
|
29.15
|
|
2026-09-07
|
5
|
4
|
1
|
28.60
|
|
2026-09-04
|
147
|
75
|
72
|
28.90
|
|
2026-08-25
|
3
|
2
|
1
|
33.45
|
|
2026-08-24
|
29
|
74
|
-45
|
33.15
|
|
2026-08-21
|
74
|
29
|
45
|
33.00
|
|
2026-08-20
|
23
|
22
|
1
|
33.00
|
|
2026-08-19
|
2
|
1
|
1
|
32.40
|
|
2026-08-17
|
8
|
7
|
1
|
32.45
|
|
2026-08-13
|
1
|
0
|
1
|
32.45
|
|
2026-08-12
|
9
|
7
|
2
|
32.25
|
|
2026-08-07
|
11
|
11
|
0
|
32.10
|
|
2026-08-06
|
1
|
1
|
0
|
31.70
|
|
2026-07-31
|
4
|
4
|
0
|
31.50
|
|
2026-07-29
|
78
|
75
|
3
|
31.40
|
|
2026-07-28
|
5
|
5
|
0
|
31.40
|
|
2026-07-27
|
40
|
40
|
0
|
31.65
|
|
2026-07-16
|
2
|
5
|
-3
|
34.05
|
|
2026-07-15
|
4
|
0
|
4
|
34.00
|
|
2026-07-14
|
2
|
1
|
1
|
33.50
|
|
2026-07-09
|
5
|
5
|
0
|
34.30
|
|
2026-07-08
|
3
|
3
|
0
|
34.00
|
|
2026-06-30
|
1
|
7
|
-6
|
33.20
|
|
2026-06-29
|
12
|
12
|
0
|
32.75
|
|
2026-06-25
|
3
|
33
|
-30
|
32.95
|
|
2026-06-22
|
22
|
19
|
3
|
32.75
|
|
2026-06-18
|
13
|
105
|
-92
|
33.10
|
|
2026-06-16
|
3
|
2
|
1
|
32.70
|
|
2026-06-15
|
1
|
11
|
-10
|
32.60
|
|
2026-06-11
|
4
|
4
|
0
|
32.50
|
|
2026-06-10
|
36
|
32
|
4
|
32.45
|
|
2026-06-08
|
29
|
14
|
15
|
31.60
|
|
2026-06-04
|
37
|
9
|
28
|
32.95
|
|
2026-06-02
|
11
|
11
|
0
|
32.10
|
|
2026-05-29
|
24
|
4
|
20
|
32.00
|
|
2026-05-27
|
3
|
3
|
0
|
32.65
|
|
2026-05-25
|
28
|
18
|
10
|
32.30
|
|
2026-05-22
|
12
|
4
|
8
|
32.30
|
|
2026-05-21
|
4
|
4
|
0
|
32.90
|
|
2026-05-19
|
8
|
12
|
-4
|
32.80
|
|
2026-05-18
|
25
|
7
|
18
|
33.85
|
|
2026-05-15
|
37
|
12
|
25
|
34.15
|
|
2026-05-13
|
16
|
10
|
6
|
35.35
|
|
2026-05-12
|
22
|
8
|
14
|
35.80
|
|
2026-05-11
|
8
|
46
|
-38
|
35.35
|
|
2026-05-08
|
21
|
5
|
16
|
35.20
|
|
2026-05-07
|
24
|
16
|
8
|
35.65
|
|
2026-05-05
|
29
|
42
|
-13
|
35.80
|
|
2026-05-04
|
9
|
10
|
-1
|
35.50
|
|
2026-04-30
|
4
|
3
|
1
|
36.30
|
|
2026-04-28
|
49
|
21
|
28
|
37.25
|
|
2026-04-24
|
16
|
12
|
4
|
35.30
|
|
2026-04-17
|
2
|
1
|
1
|
33.55
|
|
2026-04-16
|
8
|
7
|
1
|
33.50
|
|
2026-04-15
|
3
|
0
|
3
|
33.30
|
|
2026-04-14
|
2
|
2
|
0
|
33.30
|
|
2026-04-08
|
9
|
8
|
1
|
32.75
|
|
2026-04-07
|
3
|
2
|
1
|
32.35
|
|
2026-04-02
|
3
|
3
|
0
|
32.40
|
|
2026-03-27
|
2
|
2
|
0
|
32.55
|
|
2026-03-26
|
1
|
1
|
0
|
32.55
|
|
2026-03-25
|
2
|
2
|
0
|
32.55
|
|
2026-03-24
|
2
|
2
|
0
|
32.50
|
|
2026-03-20
|
5
|
47
|
-42
|
32.70
|
|
2026-03-19
|
80
|
39
|
41
|
32.90
|
|
2026-03-18
|
84
|
74
|
10
|
33.50
|
|
2026-03-17
|
64
|
51
|
13
|
32.80
|
|
2026-03-16
|
1
|
1
|
0
|
32.85
|
|
2026-03-13
|
5
|
6
|
-1
|
32.95
|
|
2026-03-12
|
13
|
7
|
6
|
32.85
|
|
2026-03-11
|
6
|
5
|
1
|
33.40
|
|
2026-03-10
|
10
|
11
|
-1
|
33.35
|
|
2026-03-09
|
6
|
4
|
2
|
33.40
|
|
2026-03-05
|
6
|
5
|
1
|
32.50
|
|
2026-03-04
|
2
|
12
|
-10
|
32.30
|
|
2026-03-02
|
4
|
1
|
3
|
33.00
|
|
2026-02-25
|
14
|
12
|
2
|
33.55
|
|
2026-02-24
|
1
|
0
|
1
|
33.20
|
|
2026-02-23
|
19
|
13
|
6
|
33.20
|
|
2026-02-11
|
15
|
12
|
3
|
33.00
|
|
2026-02-09
|
6
|
4
|
2
|
32.20
|
|
2026-02-06
|
9
|
17
|
-8
|
32.00
|
|
2026-02-05
|
2
|
8
|
-6
|
31.90
|
|
2026-02-02
|
10
|
10
|
0
|
32.00
|
|
2026-01-29
|
6
|
6
|
0
|
32.25
|
|
2026-01-20
|
3
|
25
|
-22
|
32.95
|
|
2026-01-19
|
17
|
2
|
15
|
33.10
|
|
2026-01-15
|
5
|
4
|
1
|
33.00
|
|
2026-01-14
|
9
|
4
|
5
|
32.55
|
|
2026-01-13
|
5
|
7
|
-2
|
32.45
|
|
2026-01-12
|
8
|
7
|
1
|
33.50
|
|
2026-01-07
|
1
|
1
|
0
|
32.50
|
|
2026-01-05
|
1
|
1
|
0
|
32.30
|
|
2025-12-30
|
2
|
2
|
0
|
32.50
|
|
2025-12-26
|
1
|
1
|
0
|
33.00
|
|
2025-12-19
|
1
|
1
|
0
|
32.60
|
|
2025-12-18
|
1
|
1
|
0
|
32.60
|
|
2025-12-17
|
0
|
1
|
-1
|
32.70
|
|
2025-12-16
|
1
|
1
|
0
|
32.50
|
|
2025-12-12
|
1
|
1
|
0
|
32.80
|
|
2025-12-11
|
1
|
1
|
0
|
32.70
|
|
2025-12-09
|
1
|
1
|
0
|
33.00
|
|
2025-12-04
|
1
|
1
|
0
|
33.30
|
|
2025-12-03
|
3
|
3
|
0
|
33.20
|
|
2025-12-01
|
1
|
1
|
0
|
32.00
|
|
2025-11-25
|
2
|
2
|
0
|
31.70
|
|
2025-11-24
|
18
|
26
|
-8
|
31.40
|
|
2025-11-21
|
0
|
11
|
-11
|
31.20
|
|
2025-11-18
|
1
|
1
|
0
|
31.50
|
|
2025-11-17
|
1
|
1
|
0
|
31.75
|
|
2025-11-14
|
1
|
1
|
0
|
31.85
|
|
2025-11-12
|
10
|
62
|
-52
|
31.85
|
|
2025-11-11
|
4
|
7
|
-3
|
32.00
|
|
2025-11-10
|
1
|
1
|
0
|
31.75
|
|
2025-11-07
|
2
|
2
|
0
|
31.75
|
|
2025-11-06
|
9
|
14
|
-5
|
31.35
|
|
2025-10-30
|
0
|
2
|
-2
|
31.70
|
|
2025-10-28
|
1
|
0
|
1
|
31.55
|
|
2025-10-27
|
3
|
4
|
-1
|
31.70
|
|
2025-10-22
|
10
|
1
|
9
|
31.90
|
|
2025-10-20
|
1
|
1
|
0
|
31.70
|
|
2025-10-17
|
1
|
1
|
0
|
31.70
|
|
2025-10-15
|
71
|
69
|
2
|
31.80
|
|
2025-10-13
|
29
|
19
|
10
|
31.95
|
|
2025-10-09
|
77
|
111
|
-34
|
32.55
|
|
2025-10-08
|
2
|
31
|
-29
|
33.40
|
|
2025-10-07
|
72
|
69
|
3
|
32.70
|
|
2025-10-03
|
18
|
4
|
14
|
33.05
|
|
2025-10-02
|
70
|
36
|
34
|
33.00
|
|
2025-10-01
|
17
|
46
|
-29
|
33.25
|
|
2025-09-30
|
22
|
9
|
13
|
33.10
|
|
2025-09-26
|
22
|
2
|
20
|
33.10
|
|
2025-09-25
|
1
|
1
|
0
|
33.60
|
|
2025-09-24
|
1
|
1
|
0
|
33.60
|
|
2025-09-17
|
0
|
0
|
0
|
33.55
|
|
2025-09-15
|
1
|
1
|
0
|
33.85
|
|
2025-09-11
|
3
|
3
|
0
|
33.60
|
|
2025-09-10
|
2
|
2
|
0
|
34.00
|
|
2025-09-05
|
1
|
1
|
0
|
33.90
|
|
2025-09-03
|
2
|
2
|
0
|
34.25
|
|
2025-09-02
|
3
|
5
|
-2
|
34.40
|
|
2025-09-01
|
2
|
2
|
0
|
34.60
|
|
2025-08-27
|
2
|
2
|
0
|
34.25
|
|
2025-08-26
|
1
|
1
|
0
|
33.40
|
|
2025-08-22
|
3
|
3
|
0
|
33.70
|
|
2025-08-18
|
4
|
2
|
2
|
33.90
|
|
2025-08-14
|
2
|
2
|
0
|
33.95
|
|
2025-08-13
|
2
|
2
|
0
|
33.65
|
|
2025-08-12
|
4
|
4
|
0
|
33.80
|
|
2025-08-07
|
1
|
1
|
0
|
34.70
|
|
2025-08-06
|
5
|
3
|
2
|
34.60
|
|
2025-08-05
|
1
|
1
|
0
|
34.45
|
|
2025-08-01
|
5
|
6
|
-1
|
34.05
|
|
2025-07-31
|
3
|
15
|
-12
|
34.05
|
|
2025-07-30
|
1
|
1
|
0
|
35.20
|
|
2025-07-28
|
0
|
1
|
-1
|
36.05
|
|
2025-07-24
|
2
|
1
|
1
|
36.05
|
|
2025-07-16
|
2
|
2
|
0
|
37.60
|
|
2025-07-10
|
2
|
2
|
0
|
39.05
|
|
2025-07-08
|
3
|
3
|
0
|
39.20
|
|
2025-07-07
|
2
|
2
|
0
|
39.20
|
|
2025-07-04
|
9
|
10
|
-1
|
38.90
|
|
2025-07-01
|
3
|
1
|
2
|
39.80
|
|
2025-06-30
|
4
|
5
|
-1
|
39.80
|
|
2025-06-27
|
7
|
16
|
-9
|
39.20
|
|
2025-06-26
|
2
|
5
|
-3
|
39.40
|
|
2025-06-19
|
1
|
1
|
0
|
39.35
|
|
2025-06-17
|
5
|
6
|
-1
|
39.40
|
|
2025-06-13
|
12
|
11
|
1
|
40.00
|
|
2025-05-28
|
11
|
9
|
2
|
36.90
|
|
2025-05-27
|
2
|
1
|
1
|
35.70
|
|
2025-05-22
|
3
|
3
|
0
|
35.50
|
|
2025-05-20
|
1
|
1
|
0
|
35.85
|
|
2025-05-06
|
4
|
4
|
0
|
32.40
|
|
2025-04-29
|
3
|
3
|
0
|
32.70
|
|
2025-04-28
|
2
|
2
|
0
|
32.50
|
|
2025-04-24
|
2
|
2
|
0
|
32.55
|
|
2025-04-23
|
35
|
30
|
5
|
32.50
|
|
2025-04-22
|
1
|
1
|
0
|
32.20
|
|
2025-04-21
|
2
|
4
|
-2
|
32.30
|
|
2025-04-18
|
1
|
1
|
0
|
32.50
|
|
2025-04-16
|
2
|
8
|
-6
|
32.20
|
|
2025-04-15
|
19
|
2
|
17
|
33.00
|
|
2025-04-07
|
0
|
0
|
0
|
31.05
|
|
2025-04-02
|
3
|
3
|
0
|
34.45
|
|
2025-03-28
|
68
|
66
|
2
|
36.00
|
|
2025-03-25
|
2
|
2
|
0
|
36.80
|
|
2025-03-24
|
7
|
7
|
0
|
36.80
|
|
2025-03-20
|
13
|
12
|
1
|
37.30
|
|
2025-03-19
|
3
|
3
|
0
|
37.30
|
|
2025-03-11
|
13
|
17
|
-4
|
37.75
|
|
2025-03-06
|
5
|
22
|
-17
|
35.30
|
|
2025-02-27
|
6
|
6
|
0
|
35.10
|
|
2025-02-25
|
15
|
17
|
-2
|
35.00
|
|
2025-02-14
|
10
|
10
|
0
|
35.40
|
|
2025-02-10
|
4
|
6
|
-2
|
34.80
|
|
2025-02-06
|
4
|
4
|
0
|
35.05
|
|
2025-02-05
|
15
|
6
|
9
|
35.00
|
|
2025-01-22
|
19
|
4
|
15
|
34.25
|
|
2025-01-21
|
2
|
2
|
0
|
34.10
|
|
2025-01-15
|
2
|
2
|
0
|
34.45
|
|
2025-01-14
|
4
|
3
|
1
|
34.50
|
|
2025-01-09
|
6
|
2
|
4
|
35.10
|
|
2025-01-08
|
13
|
17
|
-4
|
34.95
|
|
2025-01-06
|
6
|
6
|
0
|
35.80
|
|
2024-12-30
|
2
|
2
|
0
|
35.50
|
|
2024-12-26
|
5
|
6
|
-1
|
35.50
|
|
2024-12-25
|
5
|
5
|
0
|
35.65
|
|
2024-12-24
|
1
|
1
|
0
|
35.70
|
|
2024-12-19
|
2
|
3
|
-1
|
35.70
|
|
2024-12-18
|
5
|
5
|
0
|
35.80
|
|
2024-12-09
|
3
|
3
|
0
|
34.00
|
|
2024-12-05
|
1
|
3
|
-2
|
33.60
|
|
2024-12-04
|
2
|
4
|
-2
|
33.40
|
|
2024-12-03
|
2
|
0
|
2
|
33.50
|
|
2024-11-29
|
1
|
0
|
1
|
34.20
|
|
2024-11-28
|
1
|
3
|
-2
|
33.90
|
|
2024-11-27
|
8
|
7
|
1
|
34.20
|
|
2024-11-26
|
2
|
4
|
-2
|
33.65
|
|
2024-11-25
|
12
|
4
|
8
|
33.50
|
|
2024-11-22
|
5
|
6
|
-1
|
34.00
|
|
2024-11-15
|
6
|
6
|
0
|
33.05
|
|
2024-11-14
|
1
|
1
|
0
|
33.00
|
|
2024-11-11
|
1
|
1
|
0
|
33.70
|
|
2024-11-06
|
24
|
3
|
21
|
34.00
|
|
2024-10-30
|
51
|
1
|
50
|
33.00
|
|
2024-10-29
|
2
|
2
|
0
|
33.00
|
|
2024-10-28
|
1
|
1
|
0
|
33.00
|
|
2024-10-21
|
2
|
2
|
0
|
32.80
|
|
2024-10-18
|
1
|
1
|
0
|
32.80
|
|
2024-10-08
|
2
|
2
|
0
|
32.95
|
|
2024-09-27
|
1
|
1
|
0
|
32.10
|
|
2024-09-26
|
3
|
3
|
0
|
32.00
|
|
2024-09-24
|
0
|
0
|
0
|
31.95
|
|
2024-09-19
|
1
|
1
|
0
|
32.05
|
| 合計 | 2506 | 2345 | 161 | |
