| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
29.30
|
|
2026-09-10
|
4
|
8
|
-4
|
29.65
|
|
2026-09-09
|
3
|
11
|
-8
|
30.00
|
|
2026-09-07
|
31
|
4
|
27
|
30.50
|
|
2026-09-02
|
5
|
0
|
5
|
31.10
|
|
2026-09-01
|
0
|
1
|
-1
|
30.95
|
|
2026-08-31
|
3
|
1
|
2
|
30.90
|
|
2026-08-27
|
18
|
2
|
16
|
32.25
|
|
2026-08-26
|
3
|
0
|
3
|
31.55
|
|
2026-08-25
|
2
|
1
|
1
|
31.00
|
|
2026-08-21
|
7
|
0
|
7
|
31.15
|
|
2026-08-20
|
3
|
0
|
3
|
31.75
|
|
2026-08-14
|
9
|
5
|
4
|
32.60
|
|
2026-08-13
|
55
|
47
|
8
|
33.05
|
|
2026-08-12
|
24
|
18
|
6
|
33.50
|
|
2026-08-11
|
9
|
7
|
2
|
32.00
|
|
2026-08-10
|
28
|
34
|
-6
|
32.50
|
|
2026-08-06
|
11
|
5
|
6
|
31.60
|
|
2026-08-05
|
5
|
0
|
5
|
31.05
|
|
2026-08-04
|
1
|
4
|
-3
|
30.10
|
|
2026-07-29
|
19
|
16
|
3
|
28.25
|
|
2026-07-16
|
8
|
6
|
2
|
33.30
|
|
2026-07-15
|
16
|
12
|
4
|
33.55
|
|
2026-07-14
|
16
|
13
|
3
|
33.15
|
|
2026-07-06
|
37
|
47
|
-10
|
35.90
|
|
2026-06-29
|
13
|
24
|
-11
|
32.80
|
|
2026-06-11
|
52
|
61
|
-9
|
35.50
|
|
2026-06-02
|
320
|
536
|
-216
|
41.70
|
|
2026-06-01
|
352
|
131
|
221
|
45.55
|
|
2026-05-25
|
150
|
199
|
-49
|
42.25
|
|
2026-05-22
|
337
|
304
|
33
|
42.80
|
|
2026-05-21
|
177
|
149
|
28
|
40.80
|
|
2026-05-19
|
879
|
991
|
-112
|
41.80
|
|
2026-05-18
|
1002
|
883
|
119
|
42.95
|
|
2026-05-07
|
12
|
20
|
-8
|
38.25
|
|
2026-05-06
|
148
|
169
|
-21
|
38.10
|
|
2026-05-04
|
53
|
63
|
-10
|
36.70
|
|
2026-04-29
|
117
|
87
|
30
|
37.25
|
|
2026-04-28
|
12
|
9
|
3
|
33.90
|
|
2026-04-14
|
22
|
17
|
5
|
34.20
|
|
2026-04-08
|
9
|
5
|
4
|
30.85
|
|
2026-04-01
|
3
|
1
|
2
|
30.10
|
|
2026-03-09
|
8
|
15
|
-7
|
31.20
|
|
2026-03-04
|
31
|
40
|
-9
|
33.50
|
|
2026-02-25
|
11
|
7
|
4
|
37.80
|
|
2026-02-23
|
30
|
25
|
5
|
37.90
|
|
2026-02-11
|
12
|
6
|
6
|
36.55
|
|
2026-02-09
|
10
|
7
|
3
|
36.90
|
|
2026-01-15
|
183
|
210
|
-27
|
39.75
|
|
2026-01-14
|
82
|
48
|
34
|
39.70
|
|
2026-01-12
|
9
|
13
|
-4
|
36.70
|
|
2025-12-08
|
59
|
294
|
-235
|
38.45
|
|
2025-12-05
|
270
|
45
|
225
|
42.70
|
|
2025-12-03
|
4
|
6
|
-2
|
35.35
|
|
2025-12-02
|
0
|
3
|
-3
|
35.05
|
|
2025-12-01
|
1
|
3
|
-2
|
35.85
|
|
2025-11-24
|
6
|
5
|
1
|
35.40
|
|
2025-11-21
|
6
|
4
|
2
|
34.95
|
|
2025-10-23
|
6
|
3
|
3
|
41.40
|
|
2025-10-03
|
6
|
0
|
6
|
43.10
|
|
2025-10-01
|
7
|
3
|
4
|
43.60
|
|
2025-09-22
|
9
|
0
|
9
|
46.75
|
|
2025-09-16
|
12
|
5
|
7
|
46.60
|
|
2025-09-15
|
18
|
4
|
14
|
46.05
|
|
2025-08-26
|
39
|
53
|
-14
|
53.00
|
|
2025-08-11
|
31
|
24
|
7
|
55.60
|
|
2025-08-06
|
9
|
14
|
-5
|
54.80
|
|
2025-08-05
|
47
|
36
|
11
|
55.60
|
|
2025-08-04
|
61
|
51
|
10
|
55.20
|
|
2025-08-01
|
26
|
20
|
6
|
54.60
|
|
2025-07-31
|
10
|
23
|
-13
|
54.60
|
|
2025-07-16
|
22
|
11
|
11
|
54.00
|
|
2025-07-14
|
54
|
31
|
23
|
53.60
|
|
2025-07-01
|
49
|
71
|
-22
|
56.70
|
|
2025-06-17
|
50
|
79
|
-29
|
58.90
|
|
2025-06-13
|
86
|
109
|
-23
|
61.00
|
|
2025-06-05
|
535
|
505
|
30
|
57.00
|
|
2025-06-02
|
38
|
33
|
5
|
54.00
|
|
2025-05-27
|
680
|
722
|
-42
|
57.90
|
|
2025-05-26
|
194
|
159
|
35
|
59.60
|
|
2025-05-23
|
54
|
68
|
-14
|
54.20
|
|
2025-05-22
|
53
|
35
|
18
|
55.30
|
|
2025-05-20
|
207
|
194
|
13
|
56.60
|
|
2025-05-19
|
827
|
846
|
-19
|
57.90
|
|
2025-05-13
|
922
|
881
|
41
|
58.40
|
|
2025-05-12
|
229
|
264
|
-35
|
57.00
|
|
2025-05-09
|
77
|
58
|
19
|
51.90
|
|
2025-05-08
|
13
|
19
|
-6
|
47.20
|
|
2025-05-07
|
37
|
65
|
-28
|
47.00
|
|
2025-05-06
|
188
|
136
|
52
|
49.20
|
|
2025-04-23
|
4
|
8
|
-4
|
40.05
|
|
2025-04-16
|
6
|
18
|
-12
|
40.35
|
|
2025-04-02
|
12
|
22
|
-10
|
48.00
|
|
2025-03-05
|
143
|
166
|
-23
|
61.10
|
|
2025-02-27
|
488
|
449
|
39
|
62.80
|
|
2025-02-11
|
37
|
28
|
9
|
59.20
|
|
2025-02-03
|
48
|
58
|
-10
|
56.40
|
|
2025-01-13
|
120
|
165
|
-45
|
59.40
|
|
2025-01-07
|
132
|
178
|
-46
|
67.50
|
|
2025-01-06
|
28
|
129
|
-101
|
66.00
|
|
2024-11-25
|
691
|
303
|
388
|
67.60
|
|
2024-11-22
|
78
|
43
|
35
|
65.80
|
|
2024-11-13
|
58
|
66
|
-8
|
65.10
|
|
2024-10-23
|
101
|
131
|
-30
|
69.10
|
|
2024-10-18
|
3867
|
4102
|
-235
|
69.80
|
|
2024-10-17
|
1285
|
996
|
289
|
71.80
|
| 合計 | 16391 | 16008 | 383 | |
