| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
29
|
-23
|
298.00
|
|
2026-09-10
|
4
|
7
|
-3
|
290.50
|
|
2026-09-09
|
7
|
14
|
-7
|
292.00
|
|
2026-09-08
|
23
|
15
|
8
|
297.00
|
|
2026-09-07
|
6
|
3
|
3
|
297.50
|
|
2026-09-03
|
5
|
10
|
-5
|
288.00
|
|
2026-09-02
|
9
|
7
|
2
|
294.50
|
|
2026-09-01
|
11
|
6
|
5
|
294.50
|
|
2026-08-27
|
32
|
11
|
21
|
302.50
|
|
2026-08-26
|
14
|
2
|
12
|
301.00
|
|
2026-08-25
|
14
|
3
|
11
|
300.00
|
|
2026-08-24
|
8
|
10
|
-2
|
292.50
|
|
2026-08-20
|
33
|
26
|
7
|
300.50
|
|
2026-08-19
|
17
|
11
|
6
|
298.00
|
|
2026-08-17
|
16
|
9
|
7
|
310.50
|
|
2026-08-10
|
24
|
33
|
-9
|
316.00
|
|
2026-08-07
|
69
|
64
|
5
|
308.50
|
|
2026-08-06
|
30
|
41
|
-11
|
300.50
|
|
2026-08-05
|
10
|
6
|
4
|
301.00
|
|
2026-08-04
|
9
|
6
|
3
|
287.00
|
|
2026-07-31
|
8
|
6
|
2
|
282.50
|
|
2026-07-29
|
22
|
18
|
4
|
288.50
|
|
2026-07-27
|
2
|
4
|
-2
|
302.50
|
|
2026-07-24
|
2
|
4
|
-2
|
300.00
|
|
2026-07-23
|
6
|
8
|
-2
|
303.50
|
|
2026-07-21
|
4
|
6
|
-2
|
304.00
|
|
2026-07-03
|
75
|
93
|
-18
|
340.50
|
|
2026-07-02
|
63
|
48
|
15
|
336.00
|
|
2026-06-29
|
7
|
9
|
-2
|
296.50
|
|
2026-06-25
|
5
|
9
|
-4
|
302.00
|
|
2026-06-11
|
21
|
27
|
-6
|
307.00
|
|
2026-06-09
|
13
|
19
|
-6
|
330.50
|
|
2026-06-08
|
57
|
54
|
3
|
326.00
|
|
2026-06-02
|
72
|
90
|
-18
|
351.00
|
|
2026-05-29
|
19
|
4
|
15
|
350.50
|
|
2026-05-28
|
11
|
18
|
-7
|
330.50
|
|
2026-05-25
|
19
|
24
|
-5
|
357.50
|
|
2026-05-22
|
19
|
11
|
8
|
351.00
|
|
2026-05-20
|
21
|
29
|
-8
|
327.00
|
|
2026-05-18
|
88
|
103
|
-15
|
348.00
|
|
2026-05-15
|
145
|
124
|
21
|
354.00
|
|
2026-05-13
|
27
|
25
|
2
|
332.50
|
|
2026-05-12
|
9
|
17
|
-8
|
339.00
|
|
2026-05-11
|
29
|
20
|
9
|
342.00
|
|
2026-05-05
|
130
|
150
|
-20
|
342.00
|
|
2026-05-04
|
56
|
34
|
22
|
343.50
|
|
2026-04-21
|
5
|
3
|
2
|
312.00
|
|
2026-04-17
|
9
|
12
|
-3
|
319.00
|
|
2026-04-16
|
6
|
25
|
-19
|
312.00
|
|
2026-04-14
|
23
|
15
|
8
|
319.50
|
|
2026-04-13
|
4
|
24
|
-20
|
298.00
|
|
2026-03-26
|
0
|
3
|
-3
|
298.00
|
|
2026-03-25
|
6
|
3
|
3
|
305.00
|
|
2026-03-18
|
15
|
10
|
5
|
318.50
|
|
2026-03-12
|
5
|
3
|
2
|
314.00
|
|
2026-03-11
|
2
|
6
|
-4
|
314.00
|
|
2026-03-09
|
18
|
25
|
-7
|
295.50
|
|
2026-03-02
|
37
|
33
|
4
|
357.00
|
|
2026-02-25
|
26
|
7
|
19
|
342.00
|
|
2026-02-23
|
7
|
11
|
-4
|
344.50
|
|
2026-02-11
|
14
|
10
|
4
|
337.00
|
|
2026-01-29
|
427
|
356
|
71
|
399.50
|
|
2026-01-28
|
95
|
67
|
28
|
396.50
|
|
2026-01-27
|
50
|
76
|
-26
|
360.50
|
|
2026-01-26
|
132
|
89
|
43
|
361.50
|
|
2026-01-12
|
107
|
16
|
91
|
351.50
|
|
2026-01-08
|
24
|
21
|
3
|
334.50
|
|
2025-12-24
|
0
|
49
|
-49
|
330.50
|
|
2025-12-23
|
48
|
0
|
48
|
346.50
|
|
2025-12-05
|
3
|
52
|
-49
|
366.50
|
|
2025-12-04
|
50
|
2
|
48
|
337.00
|
|
2025-11-24
|
0
|
7
|
-7
|
290.00
|
|
2025-11-21
|
1
|
247
|
-246
|
294.00
|
|
2025-11-18
|
20
|
0
|
20
|
303.50
|
|
2025-11-17
|
26
|
10
|
16
|
315.00
|
|
2025-11-14
|
18
|
0
|
18
|
329.00
|
|
2025-10-30
|
10
|
0
|
10
|
412.00
|
|
2025-10-22
|
1
|
49
|
-48
|
439.50
|
|
2025-10-21
|
47
|
1
|
46
|
435.00
|
|
2025-10-09
|
30
|
1
|
29
|
418.00
|
|
2025-10-07
|
1
|
10
|
-9
|
421.00
|
|
2025-10-02
|
16
|
7
|
9
|
426.50
|
|
2025-09-26
|
7
|
100
|
-93
|
493.00
|
| 合計 | 2567 | 2617 | -50 | |
