| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
33
|
48
|
-15
|
53.00
|
|
2026-09-09
|
19
|
32
|
-13
|
55.80
|
|
2026-09-02
|
80
|
110
|
-30
|
55.60
|
|
2026-09-01
|
1
|
25
|
-24
|
51.70
|
|
2026-08-26
|
36
|
10
|
26
|
54.30
|
|
2026-08-24
|
147
|
109
|
38
|
55.50
|
|
2026-08-21
|
68
|
116
|
-48
|
55.90
|
|
2026-08-19
|
58
|
42
|
16
|
54.00
|
|
2026-08-17
|
15
|
37
|
-22
|
53.10
|
|
2026-08-14
|
17
|
41
|
-24
|
51.40
|
|
2026-08-07
|
4
|
1
|
3
|
48.95
|
|
2026-08-06
|
14
|
4
|
10
|
48.85
|
|
2026-07-29
|
25
|
9
|
16
|
49.10
|
|
2026-07-27
|
8
|
3
|
5
|
49.60
|
|
2026-07-22
|
4
|
8
|
-4
|
50.00
|
|
2026-07-16
|
9
|
16
|
-7
|
50.90
|
|
2026-07-15
|
23
|
8
|
15
|
51.00
|
|
2026-07-14
|
28
|
18
|
10
|
49.70
|
|
2026-07-09
|
29
|
7
|
22
|
51.40
|
|
2026-07-08
|
11
|
6
|
5
|
51.20
|
|
2026-07-03
|
16
|
31
|
-15
|
52.10
|
|
2026-07-02
|
11
|
0
|
11
|
50.20
|
|
2026-07-01
|
18
|
9
|
9
|
50.20
|
|
2026-06-29
|
14
|
6
|
8
|
50.50
|
|
2026-06-25
|
17
|
5
|
12
|
50.90
|
|
2026-06-18
|
8
|
2
|
6
|
51.80
|
|
2026-06-16
|
15
|
9
|
6
|
52.00
|
|
2026-06-12
|
44
|
33
|
11
|
52.50
|
|
2026-06-11
|
57
|
47
|
10
|
52.60
|
|
2026-06-10
|
42
|
32
|
10
|
53.50
|
|
2026-06-05
|
38
|
24
|
14
|
53.30
|
|
2026-06-03
|
33
|
11
|
22
|
52.10
|
|
2026-06-02
|
53
|
33
|
20
|
51.30
|
|
2026-05-28
|
23
|
9
|
14
|
49.50
|
|
2026-05-27
|
20
|
5
|
15
|
50.20
|
|
2026-05-26
|
15
|
7
|
8
|
50.30
|
|
2026-05-21
|
16
|
9
|
7
|
49.00
|
|
2026-05-20
|
5
|
14
|
-9
|
48.05
|
|
2026-05-18
|
9
|
13
|
-4
|
48.40
|
|
2026-05-08
|
97
|
75
|
22
|
51.90
|
|
2026-04-22
|
0
|
6
|
-6
|
48.40
|
|
2026-04-20
|
7
|
3
|
4
|
48.75
|
|
2026-04-15
|
15
|
8
|
7
|
48.80
|
|
2026-04-14
|
6
|
2
|
4
|
47.80
|
|
2026-04-13
|
10
|
6
|
4
|
47.85
|
|
2026-04-08
|
20
|
7
|
13
|
46.30
|
|
2026-04-07
|
2
|
6
|
-4
|
45.45
|
|
2026-02-25
|
34
|
61
|
-27
|
53.50
|
|
2026-02-11
|
16
|
4
|
12
|
49.00
|
|
2026-02-06
|
3
|
7
|
-4
|
46.65
|
|
2026-02-05
|
1
|
6
|
-5
|
47.35
|
|
2026-02-02
|
7
|
29
|
-22
|
45.95
|
|
2026-01-28
|
0
|
4
|
-4
|
47.30
|
|
2026-01-27
|
3
|
9
|
-6
|
47.50
|
|
2026-01-26
|
0
|
23
|
-23
|
48.10
|
|
2026-01-23
|
1
|
8
|
-7
|
47.60
|
|
2026-01-22
|
1
|
12
|
-11
|
48.05
|
|
2026-01-14
|
8
|
44
|
-36
|
50.20
|
|
2025-12-19
|
7
|
18
|
-11
|
48.50
|
|
2025-12-18
|
10
|
3
|
7
|
47.90
|
|
2025-12-17
|
16
|
11
|
5
|
48.60
|
|
2025-12-05
|
10
|
5
|
5
|
48.20
|
|
2025-12-03
|
6
|
4
|
2
|
47.65
|
|
2025-11-28
|
11
|
6
|
5
|
48.50
|
|
2025-11-25
|
14
|
4
|
10
|
46.95
|
|
2025-11-13
|
15
|
10
|
5
|
48.60
|
|
2025-10-29
|
10
|
4
|
6
|
47.85
|
|
2025-10-27
|
7
|
1
|
6
|
49.40
|
|
2025-10-23
|
6
|
2
|
4
|
49.95
|
|
2025-10-22
|
13
|
19
|
-6
|
49.75
|
|
2025-10-17
|
20
|
15
|
5
|
49.50
|
|
2025-10-15
|
11
|
1
|
10
|
49.50
|
|
2025-10-08
|
8
|
14
|
-6
|
51.10
|
|
2025-09-25
|
30
|
15
|
15
|
49.90
|
|
2025-09-24
|
24
|
10
|
14
|
49.40
|
|
2025-09-16
|
22
|
7
|
15
|
49.10
|
|
2025-09-12
|
18
|
6
|
12
|
49.75
|
|
2025-09-01
|
7
|
17
|
-10
|
51.70
|
|
2025-08-28
|
2
|
9
|
-7
|
50.20
|
|
2025-08-22
|
7
|
12
|
-5
|
50.30
|
|
2025-08-15
|
48
|
34
|
14
|
50.80
|
|
2025-08-14
|
33
|
17
|
16
|
50.80
|
|
2025-08-13
|
63
|
43
|
20
|
51.50
|
|
2025-08-12
|
105
|
68
|
37
|
53.00
|
|
2025-08-11
|
145
|
54
|
91
|
51.50
|
|
2025-08-05
|
5
|
26
|
-21
|
46.75
|
|
2025-08-04
|
29
|
40
|
-11
|
46.35
|
|
2025-07-31
|
4
|
2
|
2
|
44.95
|
|
2025-07-30
|
10
|
5
|
5
|
44.85
|
|
2025-07-28
|
35
|
94
|
-59
|
45.80
|
|
2025-07-23
|
19
|
11
|
8
|
46.90
|
|
2025-07-22
|
34
|
14
|
20
|
46.90
|
|
2025-07-14
|
48
|
9
|
39
|
44.90
|
|
2025-07-01
|
29
|
2
|
27
|
41.80
|
|
2025-06-30
|
1
|
3
|
-2
|
41.50
|
|
2025-06-27
|
2
|
6
|
-4
|
41.80
|
|
2025-06-26
|
4
|
11
|
-7
|
41.75
|
|
2025-06-23
|
5
|
10
|
-5
|
40.10
|
|
2025-06-18
|
7
|
10
|
-3
|
41.80
|
|
2025-06-17
|
7
|
28
|
-21
|
41.95
|
|
2025-06-13
|
10
|
17
|
-7
|
40.80
|
|
2025-06-11
|
9
|
31
|
-22
|
41.10
|
|
2025-06-10
|
24
|
10
|
14
|
42.30
|
|
2025-06-02
|
30
|
43
|
-13
|
38.55
|
|
2025-05-29
|
10
|
328
|
-318
|
37.75
|
|
2025-05-27
|
19
|
103
|
-84
|
37.00
|
|
2025-05-07
|
0
|
6
|
-6
|
35.80
|
|
2025-05-02
|
4
|
10
|
-6
|
35.55
|
|
2025-04-16
|
4
|
30
|
-26
|
36.60
|
|
2025-03-20
|
5
|
2
|
3
|
41.85
|
|
2025-02-25
|
2
|
5
|
-3
|
44.25
|
|
2025-02-10
|
1
|
7
|
-6
|
42.80
|
|
2025-01-16
|
7
|
0
|
7
|
41.50
|
|
2025-01-09
|
9
|
15
|
-6
|
41.35
|
|
2025-01-02
|
3
|
14
|
-11
|
43.50
|
|
2024-12-02
|
5
|
0
|
5
|
43.75
|
|
2024-11-25
|
15
|
3
|
12
|
44.90
|
|
2024-11-19
|
12
|
5
|
7
|
43.70
|
|
2024-11-18
|
8
|
4
|
4
|
43.30
|
|
2024-11-14
|
6
|
26
|
-20
|
42.50
|
|
2024-11-12
|
3
|
11
|
-8
|
43.50
|
|
2024-10-18
|
10
|
5
|
5
|
45.80
|
|
2024-10-17
|
11
|
6
|
5
|
45.75
|
|
2024-10-09
|
3
|
8
|
-5
|
46.50
|
|
2024-09-30
|
18
|
8
|
10
|
47.65
|
|
2024-09-25
|
9
|
4
|
5
|
47.40
|
| 合計 | 2458 | 2650 | -192 | |
