| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
12
|
-6
|
84.90
|
|
2026-09-10
|
55
|
148
|
-93
|
84.40
|
|
2026-09-09
|
10
|
131
|
-121
|
85.50
|
|
2026-09-08
|
8
|
107
|
-99
|
82.90
|
|
2026-09-07
|
160
|
559
|
-399
|
82.90
|
|
2026-09-04
|
0
|
12
|
-12
|
86.40
|
|
2026-09-03
|
5
|
22
|
-17
|
86.10
|
|
2026-08-31
|
3
|
19
|
-16
|
87.10
|
|
2026-08-26
|
26
|
54
|
-28
|
83.00
|
|
2026-08-24
|
4
|
9
|
-5
|
82.60
|
|
2026-08-21
|
10
|
48
|
-38
|
82.80
|
|
2026-08-20
|
3
|
16
|
-13
|
82.50
|
|
2026-08-19
|
0
|
3
|
-3
|
83.50
|
|
2026-08-14
|
23
|
2
|
21
|
84.60
|
|
2026-08-13
|
20
|
2
|
18
|
85.20
|
|
2026-08-12
|
50
|
0
|
50
|
85.80
|
|
2026-08-11
|
17
|
122
|
-105
|
87.00
|
|
2026-08-10
|
14
|
27
|
-13
|
86.40
|
|
2026-08-07
|
2
|
25
|
-23
|
86.70
|
|
2026-08-06
|
12
|
4
|
8
|
87.00
|
|
2026-08-05
|
19
|
4
|
15
|
87.70
|
|
2026-08-03
|
21
|
10
|
11
|
84.70
|
|
2026-07-27
|
4
|
1
|
3
|
87.00
|
|
2026-07-16
|
18
|
26
|
-8
|
106.00
|
|
2026-07-15
|
20
|
31
|
-11
|
106.00
|
|
2026-07-14
|
267
|
22
|
245
|
103.50
|
|
2026-07-03
|
25
|
2
|
23
|
101.50
|
|
2026-07-02
|
4
|
9
|
-5
|
101.00
|
|
2026-07-01
|
4
|
10
|
-6
|
100.50
|
|
2026-06-25
|
11
|
7
|
4
|
99.80
|
|
2026-06-09
|
11
|
2
|
9
|
100.00
|
|
2026-06-04
|
2
|
4
|
-2
|
101.50
|
|
2026-06-03
|
4
|
7
|
-3
|
102.00
|
|
2026-05-27
|
2
|
12
|
-10
|
98.80
|
|
2026-05-26
|
0
|
5
|
-5
|
98.20
|
|
2026-05-22
|
4
|
0
|
4
|
98.50
|
|
2026-05-20
|
8
|
1
|
7
|
97.50
|
|
2026-05-13
|
1
|
71
|
-70
|
99.20
|
|
2026-05-11
|
1
|
5
|
-4
|
99.50
|
|
2026-04-24
|
6
|
2
|
4
|
98.90
|
|
2026-04-23
|
13
|
4
|
9
|
98.90
|
|
2026-04-21
|
1
|
0
|
1
|
99.70
|
|
2026-04-20
|
0
|
1
|
-1
|
99.30
|
|
2026-04-14
|
13
|
1
|
12
|
98.80
|
|
2026-04-02
|
16
|
2
|
14
|
97.60
|
|
2026-04-01
|
6
|
31
|
-25
|
97.90
|
|
2026-03-19
|
1
|
2
|
-1
|
94.10
|
|
2026-03-13
|
3
|
5
|
-2
|
94.30
|
|
2026-03-10
|
0
|
13
|
-13
|
93.50
|
|
2026-03-06
|
1
|
0
|
1
|
94.30
|
|
2026-03-05
|
0
|
1
|
-1
|
94.50
|
|
2026-03-03
|
0
|
1
|
-1
|
94.70
|
|
2026-03-02
|
4
|
18
|
-14
|
94.40
|
|
2026-02-25
|
0
|
20
|
-20
|
94.90
|
|
2026-02-24
|
0
|
4
|
-4
|
95.00
|
|
2026-02-11
|
1
|
3
|
-2
|
95.10
|
|
2026-02-09
|
0
|
1
|
-1
|
95.40
|
|
2026-02-06
|
0
|
10
|
-10
|
95.00
|
|
2026-02-05
|
1
|
0
|
1
|
95.00
|
|
2026-02-04
|
0
|
12
|
-12
|
95.20
|
|
2026-02-03
|
1
|
0
|
1
|
95.20
|
|
2026-01-14
|
7
|
0
|
7
|
95.50
|
|
2026-01-13
|
2
|
1
|
1
|
96.70
|
|
2026-01-12
|
2
|
1
|
1
|
96.40
|
|
2026-01-07
|
4
|
2
|
2
|
95.80
|
|
2026-01-05
|
4
|
0
|
4
|
96.00
|
|
2025-12-31
|
0
|
7
|
-7
|
97.50
|
|
2025-12-26
|
14
|
0
|
14
|
94.10
|
|
2025-12-24
|
10
|
6
|
4
|
94.50
|
|
2025-12-23
|
0
|
0
|
0
|
95.40
|
|
2025-12-22
|
5
|
0
|
5
|
95.70
|
|
2025-12-17
|
1
|
22
|
-21
|
95.50
|
|
2025-12-15
|
3
|
0
|
3
|
95.60
|
|
2025-12-11
|
0
|
11
|
-11
|
95.20
|
|
2025-12-09
|
0
|
2
|
-2
|
94.80
|
|
2025-12-05
|
6
|
2
|
4
|
94.30
|
|
2025-12-04
|
0
|
2
|
-2
|
94.40
|
|
2025-12-03
|
3
|
1
|
2
|
93.40
|
|
2025-11-28
|
0
|
1
|
-1
|
95.30
|
|
2025-11-26
|
2
|
5
|
-3
|
95.60
|
|
2025-11-24
|
1
|
14
|
-13
|
94.40
|
|
2025-11-20
|
2
|
11
|
-9
|
94.40
|
|
2025-11-19
|
0
|
6
|
-6
|
94.20
|
|
2025-11-18
|
11
|
23
|
-12
|
93.80
|
|
2025-11-17
|
4
|
7
|
-3
|
94.50
|
|
2025-11-14
|
0
|
12
|
-12
|
94.00
|
|
2025-11-12
|
2
|
16
|
-14
|
93.30
|
|
2025-11-10
|
3
|
6
|
-3
|
91.20
|
|
2025-11-07
|
5
|
6
|
-1
|
90.70
|
|
2025-11-06
|
1
|
4
|
-3
|
91.20
|
|
2025-11-05
|
0
|
3
|
-3
|
90.10
|
|
2025-11-03
|
9
|
1
|
8
|
90.20
|
|
2025-10-28
|
0
|
2
|
-2
|
88.60
|
|
2025-10-27
|
0
|
3
|
-3
|
89.20
|
|
2025-10-23
|
1
|
8
|
-7
|
89.20
|
|
2025-10-21
|
0
|
3
|
-3
|
86.70
|
|
2025-10-14
|
9
|
0
|
9
|
86.20
|
|
2025-09-30
|
1
|
1
|
0
|
85.60
|
|
2025-09-22
|
0
|
6
|
-6
|
86.40
|
|
2025-09-15
|
1
|
5
|
-4
|
87.30
|
|
2025-09-12
|
0
|
5
|
-5
|
87.60
|
|
2025-09-10
|
0
|
4
|
-4
|
88.00
|
|
2025-09-09
|
0
|
2
|
-2
|
88.00
|
|
2025-08-21
|
1
|
2
|
-1
|
84.70
|
|
2025-08-20
|
2
|
3
|
-1
|
83.90
|
|
2025-08-19
|
2
|
6
|
-4
|
84.40
|
|
2025-08-14
|
0
|
1
|
-1
|
84.70
|
|
2025-08-12
|
0
|
3
|
-3
|
84.60
|
|
2025-08-11
|
0
|
3
|
-3
|
85.00
|
|
2025-08-08
|
0
|
44
|
-44
|
84.80
|
|
2025-08-07
|
0
|
3
|
-3
|
84.00
|
|
2025-08-05
|
0
|
8
|
-8
|
83.00
|
|
2025-08-04
|
1
|
0
|
1
|
82.70
|
|
2025-08-01
|
0
|
0
|
0
|
82.70
|
|
2025-07-31
|
1
|
19
|
-18
|
82.30
|
|
2025-07-29
|
1
|
0
|
1
|
82.40
|
|
2025-07-28
|
2
|
1
|
1
|
83.00
|
|
2025-07-25
|
0
|
3
|
-3
|
83.20
|
|
2025-07-24
|
1
|
3
|
-2
|
83.20
|
|
2025-07-22
|
0
|
2
|
-2
|
83.00
|
|
2025-07-18
|
0
|
5
|
-5
|
83.40
|
|
2025-07-14
|
3
|
10
|
-7
|
83.20
|
|
2025-07-11
|
1
|
5
|
-4
|
83.40
|
|
2025-07-09
|
1
|
11
|
-10
|
81.90
|
|
2025-07-08
|
3
|
4
|
-1
|
81.40
|
|
2025-07-04
|
2
|
3
|
-1
|
81.00
|
|
2025-07-03
|
0
|
7
|
-7
|
81.50
|
|
2025-07-02
|
2
|
2
|
0
|
80.60
|
|
2025-07-01
|
1
|
4
|
-3
|
80.80
|
|
2025-06-30
|
5
|
2
|
3
|
79.80
|
|
2025-06-27
|
0
|
3
|
-3
|
80.40
|
|
2025-06-26
|
1
|
2
|
-1
|
79.70
|
|
2025-06-25
|
0
|
1
|
-1
|
79.40
|
|
2025-06-24
|
2
|
4
|
-2
|
79.80
|
|
2025-06-23
|
2
|
3
|
-1
|
79.60
|
|
2025-06-19
|
0
|
5
|
-5
|
80.70
|
|
2025-06-18
|
1
|
2
|
-1
|
81.20
|
|
2025-06-16
|
2
|
7
|
-5
|
81.30
|
|
2025-06-13
|
0
|
7
|
-7
|
81.10
|
|
2025-06-12
|
3
|
1
|
2
|
81.20
|
|
2025-06-11
|
0
|
6
|
-6
|
81.00
|
|
2025-06-06
|
1
|
20
|
-19
|
84.80
|
|
2025-06-02
|
1
|
3
|
-2
|
83.80
|
|
2025-05-29
|
2
|
9
|
-7
|
84.20
|
|
2025-05-27
|
6
|
21
|
-15
|
83.30
|
|
2025-05-23
|
59
|
3
|
56
|
84.80
|
|
2025-05-22
|
1
|
15
|
-14
|
84.20
|
|
2025-05-21
|
2
|
3
|
-1
|
84.00
|
|
2025-05-20
|
1
|
3
|
-2
|
83.60
|
|
2025-05-15
|
0
|
8
|
-8
|
84.90
|
|
2025-05-14
|
2
|
14
|
-12
|
84.80
|
|
2025-05-13
|
7
|
10
|
-3
|
84.30
|
|
2025-05-12
|
2
|
16
|
-14
|
84.30
|
|
2025-05-09
|
2
|
20
|
-18
|
83.90
|
|
2025-05-08
|
1
|
6
|
-5
|
82.70
|
|
2025-05-06
|
7
|
3
|
4
|
82.00
|
|
2025-05-05
|
10
|
4
|
6
|
81.70
|
|
2025-05-02
|
5
|
21
|
-16
|
84.10
|
|
2025-04-30
|
6
|
25
|
-19
|
82.30
|
|
2025-04-29
|
3
|
3
|
0
|
82.20
|
|
2025-04-28
|
0
|
3
|
-3
|
81.40
|
|
2025-04-25
|
1
|
4
|
-3
|
81.60
|
|
2025-04-24
|
0
|
6
|
-6
|
81.60
|
|
2025-04-22
|
1
|
4
|
-3
|
80.20
|
|
2025-04-21
|
1
|
5
|
-4
|
80.70
|
|
2025-04-18
|
2
|
15
|
-13
|
80.70
|
|
2025-04-16
|
1
|
5
|
-4
|
80.60
|
|
2025-04-15
|
3
|
13
|
-10
|
81.20
|
|
2025-04-14
|
5
|
20
|
-15
|
81.20
|
|
2025-04-11
|
14
|
40
|
-26
|
82.30
|
|
2025-04-10
|
15
|
84
|
-69
|
83.00
|
|
2025-04-08
|
23
|
59
|
-36
|
79.70
|
|
2025-04-02
|
0
|
2
|
-2
|
80.10
|
|
2025-04-01
|
12
|
9
|
3
|
79.90
|
|
2025-03-31
|
15
|
7
|
8
|
79.50
|
|
2025-03-28
|
14
|
20
|
-6
|
81.10
|
|
2025-03-27
|
3
|
7
|
-4
|
81.50
|
|
2025-03-25
|
2
|
15
|
-13
|
|
|
2025-03-24
|
3
|
40
|
-37
|
82.50
|
|
2025-03-21
|
0
|
9
|
-9
|
81.50
|
|
2025-03-20
|
1
|
8
|
-7
|
81.20
|
|
2025-03-19
|
0
|
39
|
-39
|
81.10
|
|
2025-03-18
|
0
|
73
|
-73
|
81.70
|
|
2025-03-17
|
11
|
57
|
-46
|
81.80
|
|
2025-03-14
|
77
|
286
|
-209
|
81.50
|
|
2025-03-13
|
2
|
17
|
-15
|
84.10
|
|
2025-03-12
|
2
|
20
|
-18
|
|
|
2025-03-11
|
6
|
4
|
2
|
85.30
|
|
2025-03-10
|
1
|
41
|
-40
|
85.40
|
|
2025-03-07
|
13
|
82
|
-69
|
86.70
|
|
2025-03-05
|
7
|
4
|
3
|
89.30
|
|
2025-03-04
|
4
|
3
|
1
|
88.90
|
|
2025-02-25
|
3
|
1
|
2
|
89.50
|
|
2025-02-14
|
1
|
3
|
-2
|
88.00
|
|
2025-02-05
|
1
|
0
|
1
|
86.50
|
|
2025-02-03
|
2
|
7
|
-5
|
84.70
|
|
2025-01-22
|
3
|
1
|
2
|
84.70
|
|
2025-01-16
|
0
|
41
|
-41
|
83.70
|
|
2025-01-14
|
3
|
152
|
-149
|
82.70
|
|
2025-01-13
|
7
|
14
|
-7
|
82.10
|
|
2025-01-07
|
20
|
3
|
17
|
85.80
|
|
2024-12-26
|
2
|
0
|
2
|
86.80
|
|
2024-12-25
|
2
|
1
|
1
|
87.20
|
|
2024-12-18
|
4
|
11
|
-7
|
88.40
|
|
2024-12-17
|
2
|
0
|
2
|
88.70
|
|
2024-12-03
|
1
|
3
|
-2
|
90.70
|
|
2024-11-28
|
5
|
2
|
3
|
89.90
|
|
2024-11-21
|
1
|
2
|
-1
|
90.10
|
|
2024-11-18
|
0
|
1
|
-1
|
89.00
|
|
2024-11-08
|
0
|
8
|
-8
|
88.70
|
|
2024-11-06
|
1
|
0
|
1
|
88.00
|
|
2024-11-05
|
1
|
36
|
-35
|
88.20
|
|
2024-11-04
|
16
|
1
|
15
|
89.60
|
|
2024-10-24
|
0
|
9
|
-9
|
87.60
|
|
2024-10-23
|
1
|
1
|
0
|
87.90
|
|
2024-09-25
|
44
|
4
|
40
|
86.30
|
|
2024-09-18
|
1
|
5
|
-4
|
83.10
|
|
2024-09-13
|
4
|
0
|
4
|
82.10
|
|
2024-09-12
|
0
|
5
|
-5
|
82.00
|
| 合計 | 1556 | 3607 | -2051 | |
