| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1932
|
1806
|
126
|
35.75
|
|
2026-08-25
|
160
|
119
|
41
|
27.40
|
|
2026-07-28
|
61
|
77
|
-16
|
24.00
|
|
2026-07-27
|
36
|
44
|
-8
|
24.35
|
|
2026-07-15
|
35
|
52
|
-17
|
27.75
|
|
2026-07-14
|
152
|
130
|
22
|
27.80
|
|
2026-07-13
|
247
|
387
|
-140
|
27.85
|
|
2026-07-09
|
242
|
197
|
45
|
27.95
|
|
2026-07-08
|
111
|
131
|
-20
|
26.80
|
|
2026-07-06
|
307
|
226
|
81
|
28.15
|
|
2026-06-29
|
79
|
89
|
-10
|
25.60
|
|
2026-06-18
|
184
|
136
|
48
|
26.80
|
|
2026-06-15
|
26
|
14
|
12
|
24.00
|
|
2026-06-12
|
53
|
34
|
19
|
24.00
|
|
2026-06-11
|
83
|
106
|
-23
|
23.35
|
|
2026-05-28
|
36
|
58
|
-22
|
23.65
|
|
2026-05-25
|
110
|
280
|
-170
|
24.85
|
|
2026-04-24
|
19
|
30
|
-11
|
23.80
|
|
2026-04-23
|
57
|
139
|
-82
|
23.90
|
|
2026-04-15
|
176
|
48
|
128
|
24.95
|
|
2026-04-10
|
65
|
158
|
-93
|
25.00
|
|
2026-04-09
|
30
|
43
|
-13
|
24.60
|
|
2026-04-01
|
44
|
29
|
15
|
24.00
|
|
2026-03-20
|
120
|
153
|
-33
|
27.65
|
|
2026-03-19
|
372
|
442
|
-70
|
28.15
|
|
2026-03-17
|
105
|
55
|
50
|
26.20
|
|
2026-02-23
|
15
|
60
|
-45
|
26.20
|
|
2026-01-05
|
61
|
37
|
24
|
28.95
|
|
2025-12-19
|
9
|
26
|
-17
|
29.15
|
|
2025-12-11
|
21
|
34
|
-13
|
31.90
|
|
2025-12-09
|
30
|
13
|
17
|
32.10
|
|
2025-11-28
|
939
|
1401
|
-462
|
32.95
|
|
2025-11-27
|
816
|
360
|
456
|
30.50
|
|
2025-11-24
|
50
|
68
|
-18
|
26.90
|
|
2025-10-23
|
19
|
12
|
7
|
30.15
|
|
2025-10-22
|
11
|
2
|
9
|
29.95
|
|
2025-10-17
|
35
|
10
|
25
|
30.85
|
|
2025-10-14
|
73
|
35
|
38
|
29.65
|
|
2025-10-13
|
101
|
47
|
54
|
29.60
|
|
2025-09-30
|
35
|
23
|
12
|
32.00
|
|
2025-09-26
|
96
|
117
|
-21
|
31.55
|
|
2025-09-23
|
405
|
325
|
80
|
33.90
|
|
2025-09-19
|
295
|
148
|
147
|
34.75
|
|
2025-09-17
|
64
|
32
|
32
|
33.70
|
|
2025-09-15
|
148
|
240
|
-92
|
33.55
|
|
2025-09-10
|
112
|
152
|
-40
|
34.40
|
|
2025-09-09
|
534
|
1063
|
-529
|
34.95
|
|
2025-09-08
|
542
|
22
|
520
|
33.20
|
|
2025-09-03
|
94
|
27
|
67
|
30.45
|
|
2025-08-28
|
766
|
1430
|
-664
|
32.45
|
|
2025-08-27
|
662
|
0
|
662
|
32.85
|
|
2025-08-21
|
10
|
20
|
-10
|
27.70
|
|
2025-08-20
|
7
|
27
|
-20
|
27.55
|
|
2025-08-12
|
34
|
13
|
21
|
27.55
|
|
2025-08-07
|
36
|
22
|
14
|
28.50
|
|
2025-08-06
|
27
|
16
|
11
|
28.95
|
|
2025-07-22
|
6
|
19
|
-13
|
26.50
|
|
2025-07-02
|
4
|
32
|
-28
|
26.35
|
|
2025-07-01
|
5
|
67
|
-62
|
26.20
|
|
2025-06-26
|
228
|
204
|
24
|
27.80
|
|
2025-06-25
|
3
|
39
|
-36
|
26.15
|
|
2025-05-13
|
10
|
3
|
7
|
24.90
|
|
2025-05-07
|
15
|
3
|
12
|
24.15
|
|
2025-04-28
|
6
|
0
|
6
|
22.80
|
|
2025-04-21
|
16
|
5
|
11
|
22.05
|
|
2025-04-15
|
15
|
1
|
14
|
23.10
|
|
2025-04-08
|
77
|
52
|
25
|
21.25
|
|
2025-04-07
|
3
|
0
|
3
|
22.75
|
|
2025-04-01
|
43
|
24
|
19
|
25.20
|
|
2025-03-31
|
44
|
28
|
16
|
23.85
|
|
2025-03-28
|
98
|
12
|
86
|
25.40
|
|
2025-03-25
|
100
|
7
|
93
|
|
|
2025-03-24
|
14
|
8
|
6
|
27.10
|
|
2025-03-18
|
14
|
8
|
6
|
26.85
|
|
2025-03-06
|
13
|
6
|
7
|
27.05
|
|
2025-01-20
|
7
|
34
|
-27
|
27.55
|
|
2024-12-16
|
24
|
31
|
-7
|
27.25
|
|
2024-12-09
|
14
|
20
|
-6
|
28.15
|
|
2024-12-06
|
2
|
9
|
-7
|
28.50
|
|
2024-12-05
|
1
|
12
|
-11
|
28.30
|
|
2024-11-27
|
8
|
20
|
-12
|
29.40
|
|
2024-11-22
|
3
|
11
|
-8
|
29.00
|
|
2024-11-21
|
6
|
14
|
-8
|
28.90
|
|
2024-11-15
|
130
|
206
|
-76
|
27.95
|
|
2024-11-14
|
19
|
306
|
-287
|
29.90
|
|
2024-11-12
|
106
|
130
|
-24
|
31.30
|
|
2024-11-07
|
35
|
42
|
-7
|
31.05
|
|
2024-11-06
|
6
|
18
|
-12
|
30.60
|
|
2024-11-01
|
165
|
35
|
130
|
31.25
|
|
2024-10-29
|
112
|
33
|
79
|
31.50
|
|
2024-10-23
|
63
|
43
|
20
|
33.60
|
|
2024-10-21
|
133
|
96
|
37
|
34.60
|
|
2024-10-18
|
72
|
52
|
20
|
34.00
|
|
2024-10-17
|
128
|
68
|
60
|
34.35
|
|
2024-10-14
|
283
|
183
|
100
|
32.85
|
| 合計 | 12920 | 12646 | 274 | |
