| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
91
|
71
|
20
|
138.00
|
|
2026-09-10
|
18
|
32
|
-14
|
135.00
|
|
2026-09-08
|
31
|
37
|
-6
|
134.00
|
|
2026-09-07
|
32
|
38
|
-6
|
136.00
|
|
2026-09-04
|
51
|
32
|
19
|
138.50
|
|
2026-09-03
|
8
|
29
|
-21
|
134.50
|
|
2026-09-02
|
11
|
23
|
-12
|
138.00
|
|
2026-08-31
|
50
|
38
|
12
|
138.00
|
|
2026-08-28
|
30
|
20
|
10
|
138.50
|
|
2026-08-26
|
53
|
42
|
11
|
142.50
|
|
2026-08-20
|
81
|
89
|
-8
|
142.50
|
|
2026-08-19
|
126
|
133
|
-7
|
144.50
|
|
2026-08-18
|
102
|
138
|
-36
|
143.50
|
|
2026-08-17
|
147
|
693
|
-546
|
147.00
|
|
2026-08-14
|
313
|
430
|
-117
|
143.00
|
|
2026-08-12
|
347
|
216
|
131
|
146.00
|
|
2026-08-11
|
693
|
310
|
383
|
143.00
|
|
2026-08-10
|
728
|
523
|
205
|
158.00
|
|
2026-08-07
|
257
|
190
|
67
|
144.00
|
|
2026-08-06
|
584
|
412
|
172
|
144.50
|
|
2026-08-05
|
670
|
549
|
121
|
148.00
|
|
2026-08-04
|
600
|
475
|
125
|
140.00
|
|
2026-07-28
|
138
|
128
|
10
|
124.50
|
|
2026-07-14
|
121
|
105
|
16
|
124.50
|
|
2026-07-13
|
66
|
55
|
11
|
128.50
|
|
2026-06-25
|
7
|
19
|
-12
|
129.50
|
|
2026-06-24
|
18
|
35
|
-17
|
130.50
|
|
2026-06-18
|
33
|
18
|
15
|
131.50
|
|
2026-06-17
|
24
|
11
|
13
|
132.00
|
|
2026-06-03
|
121
|
133
|
-12
|
141.50
|
|
2026-06-02
|
216
|
112
|
104
|
142.00
|
|
2026-06-01
|
301
|
174
|
127
|
141.50
|
|
2026-05-29
|
42
|
72
|
-30
|
137.50
|
|
2026-05-28
|
238
|
256
|
-18
|
138.50
|
|
2026-05-27
|
72
|
127
|
-55
|
138.50
|
|
2026-05-26
|
158
|
137
|
21
|
140.00
|
|
2026-05-25
|
231
|
201
|
30
|
144.00
|
|
2026-05-22
|
292
|
227
|
65
|
140.00
|
|
2026-05-20
|
138
|
101
|
37
|
131.00
|
|
2026-05-19
|
228
|
243
|
-15
|
129.50
|
|
2026-05-15
|
157
|
120
|
37
|
130.00
|
|
2026-05-14
|
198
|
231
|
-33
|
136.50
|
|
2026-05-13
|
251
|
290
|
-39
|
138.50
|
|
2026-05-12
|
743
|
706
|
37
|
140.00
|
|
2026-05-05
|
25
|
46
|
-21
|
110.50
|
|
2026-05-04
|
91
|
62
|
29
|
111.00
|
|
2026-04-10
|
35
|
48
|
-13
|
102.50
|
|
2026-04-08
|
39
|
30
|
9
|
103.50
|
|
2026-04-01
|
9
|
5
|
4
|
98.70
|
|
2026-03-31
|
13
|
27
|
-14
|
96.40
|
|
2026-03-30
|
16
|
6
|
10
|
99.50
|
|
2026-03-27
|
5
|
2
|
3
|
101.50
|
|
2026-03-13
|
153
|
174
|
-21
|
103.50
|
|
2026-03-12
|
67
|
76
|
-9
|
102.00
|
|
2026-03-04
|
51
|
76
|
-25
|
88.70
|
|
2026-02-24
|
13
|
130
|
-117
|
94.40
|
|
2026-02-11
|
22
|
10
|
12
|
93.20
|
|
2026-02-06
|
16
|
20
|
-4
|
90.60
|
|
2026-01-20
|
5
|
11
|
-6
|
94.30
|
|
2026-01-19
|
11
|
18
|
-7
|
94.50
|
|
2026-01-12
|
9
|
31
|
-22
|
94.30
|
|
2026-01-09
|
9
|
5
|
4
|
91.30
|
|
2026-01-08
|
21
|
7
|
14
|
90.60
|
|
2025-12-31
|
80
|
28
|
52
|
91.80
|
|
2025-12-30
|
20
|
157
|
-137
|
90.90
|
|
2025-12-18
|
11
|
6
|
5
|
90.10
|
|
2025-12-16
|
26
|
56
|
-30
|
89.80
|
|
2025-12-15
|
67
|
50
|
17
|
90.00
|
|
2025-12-08
|
3
|
1
|
2
|
95.10
|
|
2025-12-05
|
8
|
2
|
6
|
94.70
|
|
2025-12-02
|
9
|
30
|
-21
|
93.80
|
|
2025-12-01
|
16
|
22
|
-6
|
95.00
|
|
2025-11-28
|
12
|
3
|
9
|
96.10
|
|
2025-11-26
|
4
|
8
|
-4
|
95.30
|
|
2025-11-25
|
9
|
2
|
7
|
94.60
|
|
2025-11-18
|
45
|
249
|
-204
|
92.80
|
|
2025-11-17
|
67
|
347
|
-280
|
96.00
|
|
2025-11-14
|
17
|
177
|
-160
|
99.70
|
|
2025-11-11
|
98
|
247
|
-149
|
102.00
|
|
2025-10-17
|
6
|
13
|
-7
|
107.50
|
|
2025-10-07
|
29
|
23
|
6
|
105.00
|
|
2025-10-01
|
19
|
13
|
6
|
105.00
|
|
2025-09-18
|
43
|
13
|
30
|
106.00
|
|
2025-09-09
|
77
|
99
|
-22
|
110.50
|
|
2025-09-05
|
41
|
29
|
12
|
115.00
|
|
2025-08-26
|
27
|
40
|
-13
|
109.50
|
|
2025-08-21
|
51
|
95
|
-44
|
109.50
|
|
2025-08-15
|
49
|
90
|
-41
|
110.50
|
|
2025-08-12
|
46
|
69
|
-23
|
111.50
|
|
2025-08-05
|
54
|
84
|
-30
|
115.50
|
|
2025-08-04
|
55
|
131
|
-76
|
114.00
|
|
2025-08-01
|
138
|
96
|
42
|
117.00
|
|
2025-07-31
|
42
|
59
|
-17
|
113.00
|
|
2025-07-29
|
103
|
143
|
-40
|
115.00
|
|
2025-07-28
|
163
|
133
|
30
|
118.50
|
|
2025-07-25
|
52
|
72
|
-20
|
121.50
|
|
2025-07-23
|
158
|
192
|
-34
|
123.00
|
|
2025-07-21
|
192
|
241
|
-49
|
135.00
|
|
2025-07-14
|
148
|
370
|
-222
|
131.00
|
|
2025-07-11
|
773
|
525
|
248
|
134.00
|
|
2025-07-10
|
1874
|
1993
|
-119
|
133.00
|
|
2025-07-01
|
84
|
62
|
22
|
120.50
|
|
2025-06-25
|
63
|
42
|
21
|
119.00
|
|
2025-06-23
|
60
|
51
|
9
|
113.50
|
|
2025-06-18
|
25
|
38
|
-13
|
119.00
|
|
2025-06-13
|
93
|
108
|
-15
|
118.50
|
|
2025-06-10
|
230
|
296
|
-66
|
119.50
|
|
2025-06-09
|
48
|
19
|
29
|
114.00
|
|
2025-06-03
|
128
|
274
|
-146
|
114.50
|
|
2025-06-02
|
147
|
56
|
91
|
111.50
|
|
2025-05-29
|
192
|
50
|
142
|
112.50
|
|
2025-05-27
|
66
|
79
|
-13
|
110.00
|
|
2025-05-23
|
260
|
417
|
-157
|
112.00
|
|
2025-05-22
|
58
|
165
|
-107
|
114.00
|
|
2025-05-21
|
188
|
124
|
64
|
115.50
|
|
2025-05-15
|
429
|
365
|
64
|
119.00
|
|
2025-05-14
|
538
|
443
|
95
|
118.50
|
|
2025-05-13
|
223
|
90
|
133
|
114.50
|
|
2025-05-09
|
143
|
361
|
-218
|
109.50
|
|
2025-04-28
|
107
|
74
|
33
|
114.00
|
|
2025-04-23
|
125
|
84
|
41
|
108.00
|
|
2025-04-15
|
247
|
228
|
19
|
114.50
|
|
2025-04-14
|
330
|
291
|
39
|
113.00
|
|
2025-04-11
|
499
|
594
|
-95
|
106.50
|
|
2025-04-10
|
134
|
7
|
127
|
99.50
|
|
2025-04-08
|
60
|
505
|
-445
|
100.50
|
|
2025-03-18
|
244
|
302
|
-58
|
142.00
|
|
2025-03-17
|
257
|
236
|
21
|
142.00
|
|
2025-03-14
|
251
|
231
|
20
|
142.00
|
|
2025-02-25
|
598
|
696
|
-98
|
165.00
|
|
2025-02-19
|
770
|
997
|
-227
|
166.50
|
|
2025-02-18
|
672
|
784
|
-112
|
151.50
|
|
2025-02-14
|
516
|
420
|
96
|
133.00
|
|
2025-02-10
|
983
|
782
|
201
|
123.00
|
|
2025-01-16
|
20
|
11
|
9
|
91.50
|
|
2025-01-02
|
0
|
13
|
-13
|
87.00
|
|
2024-12-23
|
3
|
10
|
-7
|
85.90
|
|
2024-12-19
|
2
|
6
|
-4
|
84.40
|
|
2024-12-17
|
13
|
2
|
11
|
84.30
|
|
2024-12-16
|
10
|
0
|
10
|
84.90
|
|
2024-12-11
|
38
|
28
|
10
|
87.40
|
|
2024-12-09
|
1
|
6
|
-5
|
84.00
|
|
2024-12-06
|
3
|
8
|
-5
|
84.30
|
|
2024-12-03
|
3
|
1
|
2
|
83.00
|
|
2024-11-25
|
11
|
0
|
11
|
84.80
|
|
2024-11-22
|
7
|
13
|
-6
|
83.00
|
|
2024-11-20
|
6
|
4
|
2
|
82.00
|
|
2024-11-19
|
22
|
12
|
10
|
81.90
|
|
2024-11-18
|
13
|
3
|
10
|
80.60
|
|
2024-11-13
|
4
|
6
|
-2
|
82.10
|
|
2024-10-30
|
3
|
2
|
1
|
85.90
|
|
2024-10-29
|
7
|
31
|
-24
|
86.00
|
|
2024-10-28
|
7
|
3
|
4
|
87.00
|
|
2024-10-23
|
3
|
14
|
-11
|
88.50
|
|
2024-10-22
|
2
|
7
|
-5
|
89.60
|
|
2024-10-21
|
5
|
14
|
-9
|
89.50
|
|
2024-10-18
|
9
|
1
|
8
|
88.10
|
|
2024-10-17
|
11
|
4
|
7
|
88.40
|
|
2024-10-16
|
12
|
6
|
6
|
88.20
|
|
2024-10-07
|
5
|
17
|
-12
|
86.70
|
|
2024-10-04
|
3
|
7
|
-4
|
83.60
|
|
2024-09-27
|
6
|
4
|
2
|
85.90
|
|
2024-09-25
|
9
|
1
|
8
|
85.60
|
|
2024-09-23
|
6
|
3
|
3
|
85.00
|
|
2024-09-20
|
4
|
21
|
-17
|
85.00
|
|
2024-09-19
|
6
|
12
|
-6
|
85.40
|
|
2024-09-18
|
13
|
2
|
11
|
83.50
|
| 合計 | 23093 | 24256 | -1163 | |
