| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2724
|
3155
|
-431
|
30.00
|
|
2026-09-10
|
1058
|
575
|
483
|
32.60
|
|
2026-09-03
|
0
|
215
|
-215
|
32.00
|
|
2026-09-02
|
2
|
65
|
-63
|
34.15
|
|
2026-08-31
|
4474
|
4270
|
204
|
31.60
|
|
2026-08-26
|
410
|
189
|
221
|
28.15
|
|
2026-08-20
|
1213
|
1406
|
-193
|
22.00
|
|
2026-08-19
|
3753
|
3634
|
119
|
21.30
|
|
2026-08-10
|
283
|
479
|
-196
|
21.40
|
|
2026-08-07
|
1836
|
2305
|
-469
|
22.05
|
|
2026-08-06
|
1042
|
596
|
446
|
22.85
|
|
2026-08-05
|
647
|
726
|
-79
|
20.80
|
|
2026-08-04
|
2482
|
2260
|
222
|
22.00
|
|
2026-08-03
|
1287
|
1136
|
151
|
21.55
|
|
2026-07-31
|
1692
|
1963
|
-271
|
19.60
|
|
2026-07-29
|
1005
|
1180
|
-175
|
22.55
|
|
2026-07-28
|
2601
|
2092
|
509
|
20.50
|
|
2026-07-23
|
533
|
479
|
54
|
18.00
|
|
2026-07-21
|
133
|
79
|
54
|
18.30
|
|
2026-06-30
|
45
|
347
|
-302
|
22.05
|
|
2026-06-29
|
2271
|
1970
|
301
|
20.05
|
|
2026-06-26
|
2442
|
2640
|
-198
|
18.25
|
|
2026-06-25
|
322
|
0
|
322
|
16.60
|
|
2026-06-15
|
20
|
32
|
-12
|
12.30
|
|
2026-06-10
|
172
|
124
|
48
|
12.35
|
|
2026-06-09
|
44
|
62
|
-18
|
13.10
|
|
2026-05-28
|
131
|
108
|
23
|
13.05
|
|
2026-03-19
|
25
|
236
|
-211
|
14.65
|
|
2026-03-18
|
236
|
75
|
161
|
13.35
|
|
2026-03-17
|
9
|
0
|
9
|
12.15
|
|
2026-03-16
|
66
|
209
|
-143
|
11.05
|
|
2026-03-13
|
210
|
0
|
210
|
10.05
|
|
2026-02-11
|
4
|
0
|
4
|
8.79
|
|
2026-01-05
|
5
|
0
|
5
|
7.23
|
|
2025-12-10
|
0
|
2
|
-2
|
6.70
|
|
2025-12-08
|
2
|
0
|
2
|
6.67
|
|
2025-08-01
|
0
|
2
|
-2
|
6.56
|
|
2025-07-01
|
3
|
0
|
3
|
6.87
|
|
2025-05-23
|
2
|
0
|
2
|
7.54
|
|
2025-05-19
|
0
|
2
|
-2
|
7.45
|
|
2025-05-14
|
0
|
100
|
-100
|
7.59
|
|
2025-05-08
|
1
|
0
|
1
|
7.26
|
|
2025-05-06
|
0
|
2
|
-2
|
7.28
|
|
2024-12-19
|
0
|
2
|
-2
|
8.97
|
|
2024-10-08
|
100
|
0
|
100
|
9.99
|
| 合計 | 33285 | 32717 | 568 | |
