| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
2
|
-1
|
16.80
|
|
2026-09-07
|
0
|
0
|
0
|
16.90
|
|
2026-09-04
|
0
|
0
|
0
|
16.95
|
|
2026-07-27
|
1
|
0
|
1
|
17.75
|
|
2026-07-21
|
0
|
0
|
0
|
17.80
|
|
2026-07-20
|
0
|
0
|
0
|
17.65
|
|
2026-07-08
|
0
|
0
|
0
|
18.10
|
|
2026-07-07
|
0
|
30
|
-30
|
18.15
|
|
2026-07-01
|
100
|
150
|
-50
|
17.95
|
|
2026-06-11
|
0
|
0
|
0
|
18.20
|
|
2026-06-09
|
1
|
1
|
0
|
18.50
|
|
2026-05-19
|
0
|
0
|
0
|
18.30
|
|
2026-04-15
|
5
|
1
|
4
|
20.05
|
|
2026-04-07
|
1
|
1
|
0
|
20.10
|
|
2026-03-25
|
0
|
0
|
0
|
20.20
|
|
2026-03-18
|
16
|
2
|
14
|
20.25
|
|
2026-03-02
|
0
|
10
|
-10
|
21.35
|
|
2026-02-11
|
17
|
7
|
10
|
21.90
|
|
2026-02-05
|
1
|
0
|
1
|
21.75
|
|
2026-02-04
|
2
|
0
|
2
|
21.70
|
|
2026-02-03
|
1
|
0
|
1
|
21.60
|
|
2026-01-12
|
20
|
0
|
20
|
21.25
|
|
2025-12-31
|
68
|
8
|
60
|
21.45
|
|
2025-12-24
|
1
|
0
|
1
|
18.75
|
|
2025-12-23
|
3
|
3
|
0
|
18.65
|
|
2025-12-22
|
8
|
8
|
0
|
18.65
|
|
2025-12-18
|
0
|
0
|
0
|
18.70
|
|
2025-12-01
|
0
|
0
|
0
|
18.75
|
|
2025-10-15
|
72
|
6
|
66
|
20.25
|
|
2025-09-17
|
45
|
0
|
45
|
20.15
|
|
2025-08-05
|
1
|
1
|
0
|
23.85
|
|
2025-07-30
|
0
|
0
|
0
|
24.00
|
|
2025-07-29
|
1
|
2
|
-1
|
23.90
|
|
2025-07-17
|
1
|
4
|
-3
|
23.65
|
|
2025-07-10
|
2
|
2
|
0
|
24.55
|
|
2025-07-04
|
0
|
1
|
-1
|
24.90
|
|
2025-07-01
|
1
|
0
|
1
|
25.00
|
|
2025-06-16
|
4
|
3
|
1
|
25.10
|
|
2025-06-12
|
1
|
3
|
-2
|
25.45
|
|
2025-06-11
|
2
|
0
|
2
|
25.15
|
|
2025-06-09
|
1
|
3
|
-2
|
25.05
|
|
2025-06-05
|
3
|
1
|
2
|
25.35
|
|
2025-06-02
|
1
|
3
|
-2
|
25.15
|
|
2025-05-15
|
2
|
0
|
2
|
25.75
|
|
2025-04-01
|
4
|
6
|
-2
|
27.30
|
|
2024-11-11
|
20
|
32
|
-12
|
29.20
|
|
2024-11-06
|
6
|
0
|
6
|
28.60
|
|
2024-11-01
|
82
|
234
|
-152
|
28.40
|
|
2024-10-17
|
10
|
50
|
-40
|
30.95
|
|
2024-10-11
|
15
|
39
|
-24
|
30.45
|
|
2024-10-09
|
13
|
41
|
-28
|
30.10
|
|
2024-10-08
|
9
|
41
|
-32
|
30.80
|
| 合計 | 542 | 695 | -153 | |
