| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
80.80
|
|
2026-08-27
|
0
|
0
|
0
|
80.00
|
|
2026-08-07
|
0
|
2
|
-2
|
79.50
|
|
2026-07-16
|
1
|
0
|
1
|
81.60
|
|
2026-07-15
|
3
|
0
|
3
|
81.70
|
|
2026-07-13
|
2
|
0
|
2
|
82.00
|
|
2026-07-06
|
2
|
0
|
2
|
83.50
|
|
2026-06-25
|
0
|
0
|
0
|
79.30
|
|
2026-06-08
|
1
|
0
|
1
|
77.90
|
|
2026-05-19
|
2
|
0
|
2
|
81.20
|
|
2026-04-09
|
0
|
0
|
0
|
77.20
|
|
2026-03-12
|
2
|
0
|
2
|
80.10
|
|
2026-03-09
|
1
|
0
|
1
|
80.40
|
|
2026-01-22
|
0
|
10
|
-10
|
79.70
|
|
2026-01-16
|
1
|
16
|
-15
|
80.90
|
|
2026-01-09
|
0
|
56
|
-56
|
80.80
|
|
2026-01-07
|
0
|
13
|
-13
|
79.70
|
|
2025-12-24
|
0
|
0
|
0
|
78.80
|
|
2025-12-23
|
0
|
4
|
-4
|
78.50
|
|
2025-12-22
|
0
|
68
|
-68
|
78.70
|
|
2025-12-05
|
0
|
0
|
0
|
79.70
|
|
2025-11-27
|
3
|
64
|
-61
|
79.00
|
|
2025-11-26
|
0
|
34
|
-34
|
74.40
|
|
2025-11-24
|
0
|
0
|
0
|
73.80
|
|
2025-11-18
|
9
|
20
|
-11
|
76.30
|
|
2025-11-17
|
200
|
371
|
-171
|
80.60
|
|
2025-11-14
|
107
|
100
|
7
|
85.20
|
|
2025-11-13
|
3
|
0
|
3
|
77.50
|
|
2025-08-05
|
0
|
7
|
-7
|
79.70
|
|
2025-07-18
|
2
|
0
|
2
|
70.40
|
|
2025-07-07
|
0
|
2
|
-2
|
65.30
|
|
2025-07-04
|
0
|
30
|
-30
|
66.30
|
|
2025-07-03
|
0
|
9
|
-9
|
66.70
|
|
2025-07-02
|
0
|
21
|
-21
|
67.00
|
|
2025-07-01
|
0
|
11
|
-11
|
65.00
|
|
2025-06-30
|
0
|
2
|
-2
|
64.00
|
|
2025-06-27
|
0
|
2
|
-2
|
63.70
|
|
2025-06-26
|
0
|
9
|
-9
|
63.50
|
|
2025-06-19
|
0
|
10
|
-10
|
64.30
|
|
2025-05-12
|
0
|
16
|
-16
|
64.90
|
|
2025-03-06
|
5
|
0
|
5
|
85.10
|
|
2024-12-19
|
0
|
9
|
-9
|
75.90
|
|
2024-12-11
|
1
|
4
|
-3
|
73.80
|
|
2024-11-13
|
1
|
3
|
-2
|
76.10
|
|
2024-10-29
|
0
|
4
|
-4
|
77.80
|
|
2024-10-07
|
0
|
2
|
-2
|
82.30
|
|
2024-09-18
|
1
|
0
|
1
|
79.80
|
| 合計 | 348 | 899 | -551 | |
