| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
165
|
182
|
-17
|
292.00
|
|
2026-09-07
|
1189
|
1225
|
-36
|
299.50
|
|
2026-09-04
|
341
|
290
|
51
|
289.00
|
|
2026-09-02
|
100
|
147
|
-47
|
272.00
|
|
2026-09-01
|
170
|
96
|
74
|
278.50
|
|
2026-08-31
|
237
|
290
|
-53
|
275.00
|
|
2026-08-27
|
292
|
223
|
69
|
281.50
|
|
2026-08-26
|
142
|
168
|
-26
|
276.50
|
|
2026-08-25
|
188
|
161
|
27
|
270.50
|
|
2026-08-21
|
432
|
555
|
-123
|
267.50
|
|
2026-08-20
|
431
|
331
|
100
|
287.50
|
|
2026-08-19
|
690
|
775
|
-85
|
284.00
|
|
2026-08-17
|
410
|
347
|
63
|
283.00
|
|
2026-08-14
|
509
|
486
|
23
|
270.00
|
|
2026-08-13
|
273
|
363
|
-90
|
264.50
|
|
2026-08-12
|
286
|
235
|
51
|
268.00
|
|
2026-08-11
|
632
|
746
|
-114
|
257.00
|
|
2026-08-10
|
524
|
349
|
175
|
251.50
|
|
2026-08-07
|
181
|
212
|
-31
|
229.00
|
|
2026-08-06
|
260
|
203
|
57
|
232.50
|
|
2026-08-05
|
142
|
200
|
-58
|
221.50
|
|
2026-08-03
|
221
|
169
|
52
|
211.50
|
|
2026-07-31
|
96
|
68
|
28
|
198.00
|
|
2026-07-30
|
219
|
170
|
49
|
181.00
|
|
2026-07-28
|
115
|
135
|
-20
|
199.50
|
|
2026-07-17
|
140
|
225
|
-85
|
241.00
|
|
2026-07-16
|
171
|
131
|
40
|
267.50
|
|
2026-07-14
|
437
|
497
|
-60
|
261.50
|
|
2026-07-13
|
347
|
384
|
-37
|
275.00
|
|
2026-07-08
|
472
|
487
|
-15
|
306.00
|
|
2026-07-06
|
364
|
334
|
30
|
308.00
|
|
2026-07-03
|
349
|
411
|
-62
|
315.00
|
|
2026-07-02
|
456
|
487
|
-31
|
297.50
|
|
2026-07-01
|
1227
|
1257
|
-30
|
290.50
|
|
2026-06-30
|
447
|
345
|
102
|
300.00
|
|
2026-06-26
|
1771
|
1891
|
-120
|
292.00
|
|
2026-06-24
|
761
|
667
|
94
|
263.50
|
|
2026-06-23
|
417
|
365
|
52
|
249.00
|
|
2026-06-16
|
298
|
414
|
-116
|
222.00
|
|
2026-06-15
|
446
|
473
|
-27
|
235.50
|
|
2026-06-10
|
241
|
312
|
-71
|
218.50
|
|
2026-06-09
|
313
|
244
|
69
|
230.00
|
|
2026-06-03
|
132
|
99
|
33
|
217.00
|
|
2026-06-01
|
331
|
407
|
-76
|
220.00
|
|
2026-05-29
|
347
|
199
|
148
|
222.50
|
|
2026-05-28
|
579
|
539
|
40
|
215.00
|
|
2026-05-27
|
339
|
394
|
-55
|
211.50
|
|
2026-05-26
|
465
|
392
|
73
|
214.00
|
|
2026-05-25
|
569
|
503
|
66
|
210.00
|
|
2026-05-22
|
266
|
214
|
52
|
193.00
|
|
2026-05-21
|
108
|
58
|
50
|
178.50
|
|
2026-05-18
|
161
|
178
|
-17
|
180.50
|
|
2026-05-15
|
411
|
443
|
-32
|
181.50
|
|
2026-05-08
|
539
|
664
|
-125
|
208.00
|
|
2026-05-07
|
555
|
476
|
79
|
226.00
|
|
2026-05-05
|
375
|
290
|
85
|
220.50
|
|
2026-04-29
|
573
|
540
|
33
|
208.00
|
|
2026-04-27
|
1093
|
1176
|
-83
|
207.50
|
|
2026-04-22
|
551
|
516
|
35
|
206.00
|
|
2026-04-21
|
660
|
743
|
-83
|
187.50
|
|
2026-04-20
|
1317
|
1414
|
-97
|
187.00
|
|
2026-04-17
|
195
|
77
|
118
|
176.00
|
|
2026-04-16
|
403
|
516
|
-113
|
160.00
|
|
2026-04-14
|
125
|
184
|
-59
|
151.00
|
|
2026-04-13
|
314
|
347
|
-33
|
148.50
|
|
2026-04-08
|
362
|
243
|
119
|
141.50
|
|
2026-03-31
|
275
|
327
|
-52
|
125.50
|
|
2026-03-30
|
294
|
319
|
-25
|
128.50
|
|
2026-03-06
|
32
|
26
|
6
|
99.50
|
|
2026-03-04
|
136
|
160
|
-24
|
92.70
|
|
2026-03-03
|
67
|
79
|
-12
|
98.70
|
|
2026-03-02
|
43
|
31
|
12
|
99.10
|
|
2026-02-24
|
66
|
81
|
-15
|
102.00
|
|
2026-02-23
|
21
|
48
|
-27
|
98.20
|
|
2026-02-06
|
519
|
590
|
-71
|
99.80
|
|
2026-02-05
|
145
|
182
|
-37
|
105.50
|
|
2026-02-04
|
181
|
80
|
101
|
96.20
|
|
2026-01-29
|
50
|
60
|
-10
|
94.50
|
|
2026-01-15
|
510
|
474
|
36
|
103.00
|
|
2026-01-13
|
67
|
56
|
11
|
91.80
|
|
2026-01-08
|
35
|
10
|
25
|
88.30
|
|
2025-12-15
|
16
|
5
|
11
|
90.50
|
|
2025-11-13
|
24
|
15
|
9
|
92.50
|
|
2025-11-04
|
17
|
31
|
-14
|
89.10
|
|
2025-10-31
|
20
|
7
|
13
|
89.70
|
|
2025-10-22
|
111
|
153
|
-42
|
90.60
|
|
2025-10-17
|
4
|
25
|
-21
|
87.70
|
|
2025-10-16
|
4
|
22
|
-18
|
90.20
|
|
2025-10-15
|
87
|
11
|
76
|
88.50
|
|
2025-10-08
|
37
|
25
|
12
|
93.20
|
|
2025-10-07
|
25
|
7
|
18
|
93.90
|
|
2025-10-01
|
75
|
23
|
52
|
94.70
|
|
2025-09-11
|
370
|
337
|
33
|
110.50
|
|
2025-09-10
|
219
|
260
|
-41
|
115.00
|
|
2025-09-09
|
350
|
306
|
44
|
118.00
|
|
2025-09-08
|
531
|
569
|
-38
|
116.00
|
|
2025-08-22
|
149
|
203
|
-54
|
93.90
|
|
2025-08-21
|
356
|
514
|
-158
|
98.10
|
|
2025-08-20
|
1062
|
1218
|
-156
|
102.50
|
|
2025-08-19
|
1591
|
1253
|
338
|
106.50
|
|
2025-08-04
|
130
|
119
|
11
|
83.90
|
|
2025-07-31
|
127
|
159
|
-32
|
83.60
|
|
2025-07-30
|
178
|
347
|
-169
|
82.60
|
|
2025-07-25
|
1
|
4
|
-3
|
74.10
|
|
2025-07-23
|
4
|
0
|
4
|
74.00
|
|
2025-07-21
|
3
|
1
|
2
|
73.60
|
|
2025-07-17
|
5
|
3
|
2
|
74.20
|
|
2025-06-18
|
4
|
8
|
-4
|
73.90
|
|
2025-05-23
|
96
|
105
|
-9
|
73.50
|
|
2025-05-22
|
14
|
21
|
-7
|
72.40
|
|
2025-05-21
|
18
|
13
|
5
|
72.20
|
|
2025-05-20
|
7
|
9
|
-2
|
68.80
|
|
2025-05-14
|
7
|
1
|
6
|
72.50
|
|
2025-05-07
|
1
|
8
|
-7
|
67.70
|
|
2025-04-30
|
4
|
9
|
-5
|
67.70
|
|
2025-04-29
|
3
|
6
|
-3
|
68.90
|
|
2025-04-28
|
0
|
5
|
-5
|
68.50
|
|
2025-04-24
|
1
|
2
|
-1
|
65.50
|
|
2025-04-23
|
13
|
6
|
7
|
65.80
|
|
2025-04-22
|
2
|
7
|
-5
|
62.80
|
|
2025-04-21
|
0
|
8
|
-8
|
63.60
|
|
2025-04-17
|
3
|
13
|
-10
|
64.80
|
|
2025-04-16
|
5
|
23
|
-18
|
64.30
|
|
2025-03-21
|
175
|
221
|
-46
|
89.30
|
|
2025-03-14
|
6
|
14
|
-8
|
79.30
|
|
2025-02-21
|
59
|
39
|
20
|
83.10
|
|
2025-02-19
|
31
|
11
|
20
|
81.50
|
|
2025-02-18
|
123
|
71
|
52
|
81.60
|
|
2025-02-17
|
28
|
14
|
14
|
80.50
|
|
2025-02-11
|
44
|
24
|
20
|
80.00
|
|
2025-02-10
|
184
|
166
|
18
|
82.20
|
|
2025-02-05
|
44
|
24
|
20
|
77.60
|
|
2025-02-04
|
80
|
60
|
20
|
76.90
|
|
2025-01-03
|
0
|
2
|
-2
|
62.90
|
|
2024-12-19
|
3
|
5
|
-2
|
63.70
|
|
2024-11-21
|
1
|
3
|
-2
|
69.50
|
|
2024-11-20
|
3
|
1
|
2
|
69.40
|
|
2024-11-18
|
3
|
2
|
1
|
70.00
|
|
2024-11-13
|
4
|
6
|
-2
|
69.20
|
|
2024-10-16
|
7
|
3
|
4
|
70.00
|
|
2024-10-11
|
20
|
3
|
17
|
69.00
|
|
2024-10-08
|
2
|
3
|
-1
|
71.30
|
|
2024-09-25
|
5
|
1
|
4
|
71.00
|
|
2024-09-20
|
0
|
1
|
-1
|
71.00
|
|
2024-09-19
|
3
|
6
|
-3
|
71.00
|
|
2024-09-18
|
2
|
0
|
2
|
70.60
|
| 合計 | 36614 | 36726 | -112 | |
