| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
112.00
|
|
2026-09-10
|
0
|
0
|
0
|
116.00
|
|
2026-09-03
|
0
|
0
|
0
|
110.00
|
|
2026-08-31
|
1
|
2
|
-1
|
113.50
|
|
2026-08-28
|
0
|
0
|
0
|
116.50
|
|
2026-08-27
|
2
|
1
|
1
|
116.00
|
|
2026-08-25
|
0
|
1
|
-1
|
114.50
|
|
2026-08-24
|
1
|
3
|
-2
|
114.50
|
|
2026-08-21
|
3
|
3
|
0
|
115.00
|
|
2026-08-19
|
0
|
0
|
0
|
120.00
|
|
2026-08-18
|
0
|
0
|
0
|
118.00
|
|
2026-08-17
|
0
|
0
|
0
|
122.50
|
|
2026-08-14
|
0
|
0
|
0
|
125.00
|
|
2026-08-05
|
2
|
3
|
-1
|
125.00
|
|
2026-07-29
|
1
|
3
|
-2
|
109.00
|
|
2026-07-24
|
1
|
0
|
1
|
122.50
|
|
2026-07-23
|
0
|
2
|
-2
|
125.50
|
|
2026-07-06
|
4
|
7
|
-3
|
133.50
|
|
2026-07-01
|
12
|
15
|
-3
|
134.00
|
|
2026-06-29
|
80
|
81
|
-1
|
119.00
|
|
2026-06-25
|
84
|
80
|
4
|
138.00
|
|
2026-06-24
|
12
|
9
|
3
|
139.50
|
|
2026-05-27
|
78
|
88
|
-10
|
172.50
|
|
2026-05-26
|
47
|
36
|
11
|
176.50
|
|
2026-05-08
|
8
|
13
|
-5
|
166.00
|
|
2026-05-06
|
153
|
142
|
11
|
174.50
|
|
2026-05-04
|
62
|
87
|
-25
|
179.00
|
|
2026-04-30
|
76
|
61
|
15
|
169.00
|
|
2026-04-17
|
125
|
147
|
-22
|
157.50
|
|
2026-04-09
|
50
|
40
|
10
|
121.50
|
|
2026-04-01
|
47
|
55
|
-8
|
113.50
|
|
2026-03-25
|
42
|
12
|
30
|
115.00
|
|
2026-03-24
|
17
|
22
|
-5
|
105.50
|
|
2026-03-04
|
220
|
284
|
-64
|
114.00
|
|
2026-03-03
|
69
|
21
|
48
|
116.00
|
|
2026-03-02
|
60
|
45
|
15
|
105.50
|
|
2026-02-25
|
32
|
27
|
5
|
88.50
|
|
2026-01-08
|
16
|
13
|
3
|
89.20
|
|
2026-01-05
|
6
|
10
|
-4
|
86.60
|
|
2025-12-03
|
1
|
1
|
0
|
89.30
|
|
2025-11-03
|
6
|
17
|
-11
|
89.70
|
|
2025-09-17
|
4
|
5
|
-1
|
90.70
|
|
2025-09-03
|
7
|
12
|
-5
|
91.10
|
|
2025-08-19
|
14
|
17
|
-3
|
97.30
|
|
2025-06-12
|
96
|
115
|
-19
|
86.40
|
|
2025-06-11
|
48
|
29
|
19
|
83.20
|
|
2025-06-09
|
14
|
4
|
10
|
77.70
|
|
2025-05-22
|
4
|
5
|
-1
|
77.10
|
|
2025-05-20
|
3
|
7
|
-4
|
77.00
|
|
2025-04-29
|
12
|
20
|
-8
|
82.50
|
|
2025-04-14
|
85
|
102
|
-17
|
72.70
|
|
2025-04-10
|
0
|
9
|
-9
|
75.70
|
|
2025-04-08
|
14
|
28
|
-14
|
76.50
|
|
2025-04-07
|
3
|
0
|
3
|
84.90
|
|
2025-03-25
|
60
|
77
|
-17
|
|
|
2025-03-24
|
117
|
78
|
39
|
98.50
|
|
2025-03-21
|
155
|
315
|
-160
|
103.00
|
|
2025-03-20
|
707
|
561
|
146
|
106.00
|
|
2025-03-14
|
2021
|
2076
|
-55
|
111.50
|
|
2025-03-12
|
1890
|
1838
|
52
|
|
|
2025-03-10
|
983
|
1035
|
-52
|
93.20
|
|
2025-03-07
|
364
|
314
|
50
|
99.60
|
|
2025-03-05
|
115
|
129
|
-14
|
89.40
|
|
2025-02-06
|
6
|
8
|
-2
|
74.10
|
|
2024-12-19
|
62
|
76
|
-14
|
91.00
|
|
2024-12-18
|
50
|
36
|
14
|
91.00
|
|
2024-12-09
|
259
|
337
|
-78
|
101.50
|
|
2024-10-30
|
4
|
0
|
4
|
64.20
|
| 合計 | 8416 | 8564 | -148 | |
