| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
36
|
29
|
7
|
1975.00
|
|
2026-09-08
|
192
|
366
|
-174
|
2065.00
|
|
2026-09-04
|
164
|
0
|
164
|
1820.00
|
|
2026-09-03
|
115
|
87
|
28
|
1655.00
|
|
2026-09-01
|
32
|
24
|
8
|
1605.00
|
|
2026-08-24
|
54
|
73
|
-19
|
1710.00
|
|
2026-08-21
|
65
|
37
|
28
|
1685.00
|
|
2026-08-18
|
66
|
110
|
-44
|
1740.00
|
|
2026-08-17
|
2
|
0
|
2
|
1850.00
|
|
2026-08-14
|
2
|
9
|
-7
|
1750.00
|
|
2026-08-13
|
7
|
3
|
4
|
1810.00
|
|
2026-08-12
|
14
|
2
|
12
|
1895.00
|
|
2026-08-10
|
51
|
34
|
17
|
1950.00
|
|
2026-08-07
|
42
|
0
|
42
|
1850.00
|
|
2026-08-06
|
80
|
1
|
79
|
1750.00
|
|
2026-08-05
|
26
|
0
|
26
|
1595.00
|
|
2026-08-04
|
36
|
0
|
36
|
1450.00
|
|
2026-08-03
|
1
|
20
|
-19
|
1320.00
|
|
2026-07-29
|
1
|
22
|
-21
|
1215.00
|
|
2026-07-28
|
0
|
3
|
-3
|
1350.00
|
|
2026-07-27
|
3
|
0
|
3
|
1495.00
|
|
2026-07-24
|
197
|
185
|
12
|
1660.00
|
|
2026-07-23
|
109
|
153
|
-44
|
1655.00
|
|
2026-07-22
|
143
|
182
|
-39
|
1835.00
|
|
2026-07-21
|
28
|
17
|
11
|
1955.00
|
|
2026-07-16
|
39
|
33
|
6
|
2600.00
|
|
2026-07-14
|
59
|
64
|
-5
|
2430.00
|
|
2026-07-09
|
45
|
39
|
6
|
2650.00
|
|
2026-07-07
|
0
|
8
|
-8
|
2400.00
|
|
2026-07-02
|
2
|
10
|
-8
|
2495.00
|
|
2026-07-01
|
4
|
0
|
4
|
2430.00
|
|
2026-06-29
|
0
|
10
|
-10
|
2100.00
|
|
2026-06-26
|
0
|
31
|
-31
|
2025.00
|
|
2026-06-25
|
3
|
0
|
3
|
2250.00
|
|
2026-06-24
|
4
|
0
|
4
|
2360.00
|
|
2026-06-18
|
150
|
96
|
54
|
2315.00
|
|
2026-06-16
|
7
|
1
|
6
|
1915.00
|
|
2026-06-12
|
4
|
40
|
-36
|
1590.00
|
|
2026-06-04
|
5
|
1
|
4
|
1730.00
|
|
2026-06-03
|
0
|
29
|
-29
|
1660.00
|
|
2026-06-02
|
0
|
15
|
-15
|
1685.00
|
|
2026-05-22
|
169
|
395
|
-226
|
1250.00
|
|
2026-05-21
|
262
|
76
|
186
|
1230.00
|
|
2026-05-20
|
82
|
11
|
71
|
1120.00
|
|
2026-05-19
|
161
|
43
|
118
|
1020.00
|
|
2026-05-15
|
429
|
62
|
367
|
948.00
|
|
2026-05-08
|
34
|
70
|
-36
|
792.00
|
|
2026-05-07
|
28
|
6
|
22
|
759.00
|
|
2026-05-05
|
30
|
21
|
9
|
729.00
|
|
2026-04-28
|
10
|
0
|
10
|
632.00
|
|
2026-04-22
|
0
|
5
|
-5
|
670.00
|
|
2026-04-20
|
5
|
1
|
4
|
640.00
|
|
2026-04-15
|
0
|
20
|
-20
|
655.00
|
|
2026-04-14
|
68
|
82
|
-14
|
601.00
|
|
2026-04-13
|
57
|
25
|
32
|
547.00
|
|
2026-03-25
|
41
|
55
|
-14
|
380.00
|
|
2026-03-18
|
25
|
99
|
-74
|
321.00
|
|
2026-03-17
|
103
|
30
|
73
|
314.00
|
|
2026-03-16
|
52
|
225
|
-173
|
310.00
|
|
2026-03-10
|
22
|
3
|
19
|
310.00
|
|
2026-03-09
|
0
|
11
|
-11
|
285.50
|
|
2026-03-04
|
0
|
14
|
-14
|
270.00
|
|
2026-02-11
|
76
|
37
|
39
|
274.00
|
|
2026-02-06
|
108
|
11
|
97
|
219.50
|
|
2026-01-28
|
18
|
3
|
15
|
202.00
|
|
2026-01-27
|
15
|
2
|
13
|
192.50
|
|
2025-12-31
|
30
|
74
|
-44
|
143.00
|
|
2025-12-29
|
19
|
2
|
17
|
144.50
|
|
2025-12-24
|
14
|
3
|
11
|
124.50
|
|
2025-11-24
|
1
|
15
|
-14
|
97.50
|
|
2025-11-14
|
4
|
13
|
-9
|
102.00
|
|
2025-11-05
|
2
|
51
|
-49
|
102.50
|
|
2025-10-15
|
2
|
60
|
-58
|
114.00
|
|
2025-10-14
|
60
|
236
|
-176
|
117.50
|
|
2025-10-13
|
237
|
7
|
230
|
107.00
|
|
2025-09-23
|
0
|
32
|
-32
|
105.50
|
|
2025-09-19
|
7
|
163
|
-156
|
96.00
|
|
2025-09-18
|
10
|
211
|
-201
|
102.00
|
|
2025-09-17
|
2
|
85
|
-83
|
107.00
|
|
2025-09-16
|
0
|
31
|
-31
|
104.50
|
|
2025-09-15
|
0
|
10
|
-10
|
104.00
|
|
2025-09-09
|
342
|
4
|
338
|
117.00
|
| 合計 | 4313 | 4038 | 275 | |
