| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
57
|
-57
|
531.00
|
|
2026-09-09
|
135
|
104
|
31
|
610.00
|
|
2026-09-08
|
265
|
168
|
97
|
594.00
|
|
2026-09-07
|
231
|
278
|
-47
|
660.00
|
|
2026-09-04
|
153
|
104
|
49
|
632.00
|
|
2026-09-03
|
64
|
90
|
-26
|
575.00
|
|
2026-09-01
|
151
|
181
|
-30
|
575.00
|
|
2026-08-31
|
98
|
56
|
42
|
535.00
|
|
2026-08-27
|
25
|
33
|
-8
|
493.00
|
|
2026-08-26
|
113
|
101
|
12
|
493.00
|
|
2026-08-25
|
71
|
58
|
13
|
515.00
|
|
2026-08-17
|
8
|
0
|
8
|
475.00
|
|
2026-08-14
|
2
|
10
|
-8
|
472.00
|
|
2026-08-13
|
23
|
98
|
-75
|
491.50
|
|
2026-08-12
|
154
|
78
|
76
|
447.50
|
|
2026-08-11
|
112
|
102
|
10
|
407.00
|
|
2026-08-07
|
161
|
207
|
-46
|
375.00
|
|
2026-08-06
|
38
|
1
|
37
|
361.50
|
|
2026-08-05
|
8
|
0
|
8
|
329.00
|
|
2026-08-04
|
8
|
7
|
1
|
299.50
|
|
2026-08-03
|
6
|
11
|
-5
|
293.50
|
|
2026-07-31
|
6
|
2
|
4
|
292.50
|
|
2026-07-30
|
11
|
9
|
2
|
277.50
|
|
2026-07-29
|
23
|
21
|
2
|
282.00
|
|
2026-07-27
|
17
|
20
|
-3
|
302.00
|
|
2026-07-16
|
3
|
5
|
-2
|
314.00
|
|
2026-07-15
|
11
|
6
|
5
|
317.50
|
|
2026-06-01
|
97
|
109
|
-12
|
413.00
|
|
2026-05-29
|
85
|
67
|
18
|
402.50
|
|
2026-05-22
|
25
|
49
|
-24
|
389.00
|
|
2026-05-21
|
54
|
43
|
11
|
375.00
|
|
2026-05-19
|
19
|
25
|
-6
|
370.50
|
|
2026-05-15
|
88
|
100
|
-12
|
383.00
|
|
2026-05-14
|
142
|
171
|
-29
|
400.00
|
|
2026-05-13
|
0
|
13
|
-13
|
421.50
|
|
2026-04-24
|
322
|
272
|
50
|
405.00
|
|
2026-04-23
|
204
|
233
|
-29
|
372.00
|
|
2026-04-22
|
101
|
39
|
62
|
338.50
|
|
2026-04-14
|
145
|
203
|
-58
|
301.50
|
|
2026-04-13
|
107
|
51
|
56
|
302.50
|
|
2026-03-24
|
1
|
67
|
-66
|
271.50
|
|
2026-03-23
|
71
|
2
|
69
|
288.50
|
|
2026-03-20
|
2
|
62
|
-60
|
262.50
|
|
2026-03-18
|
49
|
0
|
49
|
245.00
|
|
2026-02-02
|
4
|
0
|
4
|
223.00
|
|
2026-01-30
|
0
|
6
|
-6
|
214.50
|
|
2026-01-22
|
3
|
0
|
3
|
232.00
|
|
2026-01-07
|
0
|
2
|
-2
|
259.50
|
|
2025-12-09
|
0
|
5
|
-5
|
275.50
|
|
2025-12-08
|
4
|
0
|
4
|
279.00
|
|
2025-12-01
|
0
|
10
|
-10
|
262.50
|
|
2025-11-28
|
0
|
20
|
-20
|
262.50
|
|
2025-11-24
|
32
|
1
|
31
|
254.50
|
|
2025-11-19
|
5
|
176
|
-171
|
278.00
|
| 合計 | 3457 | 3533 | -76 | |
