| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
50
|
19
|
31
|
24.20
|
|
2026-09-09
|
0
|
0
|
0
|
26.50
|
|
2026-09-08
|
0
|
0
|
0
|
|
|
2026-09-07
|
0
|
0
|
0
|
|
|
2026-09-04
|
0
|
0
|
0
|
27.00
|
|
2026-09-03
|
0
|
0
|
0
|
26.70
|
|
2026-09-01
|
0
|
0
|
0
|
26.40
|
|
2026-08-27
|
0
|
0
|
0
|
26.10
|
|
2026-08-26
|
1
|
0
|
1
|
26.35
|
|
2026-08-25
|
0
|
0
|
0
|
26.35
|
|
2026-08-24
|
0
|
0
|
0
|
26.40
|
|
2026-08-21
|
0
|
1
|
-1
|
27.20
|
|
2026-08-20
|
0
|
0
|
0
|
26.45
|
|
2026-08-17
|
0
|
0
|
0
|
26.85
|
|
2026-08-13
|
0
|
0
|
0
|
27.20
|
|
2026-08-12
|
0
|
0
|
0
|
29.00
|
|
2026-08-11
|
0
|
0
|
0
|
29.45
|
|
2026-08-05
|
0
|
0
|
0
|
29.00
|
|
2026-07-24
|
0
|
0
|
0
|
28.50
|
|
2026-07-21
|
0
|
0
|
0
|
27.90
|
|
2026-07-20
|
1
|
0
|
1
|
26.90
|
|
2026-07-16
|
0
|
0
|
0
|
29.15
|
|
2026-07-14
|
0
|
0
|
0
|
29.70
|
|
2026-07-13
|
1
|
0
|
1
|
31.00
|
|
2026-07-07
|
1
|
1
|
0
|
31.35
|
|
2026-07-03
|
24
|
25
|
-1
|
31.50
|
|
2026-07-02
|
0
|
0
|
0
|
32.20
|
|
2026-06-09
|
10
|
6
|
4
|
38.85
|
|
2026-05-20
|
0
|
0
|
0
|
34.30
|
|
2026-05-13
|
7
|
2
|
5
|
33.00
|
|
2026-05-08
|
1
|
1
|
0
|
33.00
|
|
2026-04-02
|
0
|
0
|
0
|
33.25
|
|
2026-03-31
|
0
|
1
|
-1
|
32.10
|
|
2026-03-30
|
1
|
0
|
1
|
34.10
|
|
2026-03-26
|
0
|
0
|
0
|
34.10
|
|
2026-03-24
|
0
|
0
|
0
|
34.10
|
|
2026-03-13
|
10
|
12
|
-2
|
32.45
|
|
2026-03-09
|
3
|
1
|
2
|
32.60
|
|
2026-03-04
|
23
|
28
|
-5
|
37.05
|
|
2026-03-03
|
17
|
11
|
6
|
38.70
|
|
2026-02-25
|
1
|
1
|
0
|
36.95
|
|
2026-02-24
|
15
|
46
|
-31
|
33.60
|
|
2026-02-23
|
28
|
0
|
28
|
30.55
|
|
2026-02-04
|
0
|
0
|
0
|
28.80
|
|
2025-12-19
|
0
|
0
|
0
|
34.75
|
|
2025-12-16
|
0
|
0
|
0
|
33.40
|
|
2025-12-15
|
0
|
0
|
0
|
33.00
|
|
2025-12-11
|
0
|
0
|
0
|
32.75
|
|
2025-11-18
|
1
|
1
|
0
|
37.00
|
|
2025-11-17
|
2
|
2
|
0
|
37.55
|
|
2025-11-11
|
1
|
1
|
0
|
35.80
|
|
2025-11-05
|
0
|
3
|
-3
|
32.65
|
|
2025-11-04
|
0
|
0
|
0
|
32.05
|
|
2025-11-03
|
0
|
0
|
0
|
32.10
|
|
2025-10-30
|
0
|
0
|
0
|
32.15
|
|
2025-10-29
|
0
|
0
|
0
|
32.95
|
|
2025-10-28
|
0
|
0
|
0
|
32.30
|
|
2025-10-27
|
1
|
1
|
0
|
32.95
|
|
2025-10-20
|
0
|
0
|
0
|
32.85
|
|
2025-10-16
|
0
|
0
|
0
|
32.80
|
|
2025-10-15
|
0
|
0
|
0
|
33.00
|
|
2025-10-08
|
0
|
0
|
0
|
33.00
|
|
2025-10-07
|
0
|
0
|
0
|
34.00
|
|
2025-09-25
|
0
|
0
|
0
|
33.00
|
|
2025-09-23
|
0
|
5
|
-5
|
33.10
|
|
2025-09-18
|
0
|
0
|
0
|
33.00
|
|
2025-09-16
|
5
|
0
|
5
|
33.30
|
|
2025-09-09
|
0
|
0
|
0
|
34.10
|
|
2025-09-08
|
0
|
0
|
0
|
34.60
|
|
2025-08-25
|
0
|
0
|
0
|
37.75
|
|
2025-08-22
|
0
|
0
|
0
|
38.25
|
|
2025-08-19
|
0
|
3
|
-3
|
39.35
|
|
2025-08-13
|
0
|
4
|
-4
|
39.50
|
|
2025-08-11
|
0
|
0
|
0
|
39.35
|
|
2025-07-16
|
25
|
0
|
25
|
40.80
|
|
2025-07-11
|
0
|
1
|
-1
|
40.25
|
|
2025-07-10
|
1
|
0
|
1
|
41.00
|
|
2025-06-05
|
0
|
7
|
-7
|
46.65
|
|
2025-05-14
|
0
|
0
|
0
|
42.10
|
|
2025-05-07
|
0
|
1
|
-1
|
43.75
|
|
2025-04-30
|
7
|
0
|
7
|
41.70
|
|
2025-04-25
|
0
|
0
|
0
|
40.70
|
|
2025-02-11
|
3
|
0
|
3
|
47.50
|
|
2025-01-03
|
0
|
0
|
0
|
45.60
|
|
2024-12-19
|
0
|
0
|
0
|
47.10
|
|
2024-12-12
|
0
|
0
|
0
|
46.90
|
|
2024-12-05
|
0
|
0
|
0
|
47.35
|
|
2024-12-03
|
0
|
0
|
0
|
47.90
|
|
2024-11-15
|
0
|
4
|
-4
|
44.60
|
|
2024-10-11
|
0
|
3
|
-3
|
51.90
|
| 合計 | 240 | 191 | 49 | |
