| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
5
|
4
|
133.50
|
|
2026-09-04
|
4
|
8
|
-4
|
145.00
|
|
2026-09-01
|
9
|
5
|
4
|
150.00
|
|
2026-08-26
|
15
|
8
|
7
|
149.00
|
|
2026-08-17
|
19
|
16
|
3
|
149.00
|
|
2026-08-14
|
16
|
23
|
-7
|
149.00
|
|
2026-08-12
|
12
|
87
|
-75
|
148.00
|
|
2026-08-07
|
11
|
18
|
-7
|
141.00
|
|
2026-08-06
|
25
|
33
|
-8
|
143.00
|
|
2026-08-04
|
15
|
27
|
-12
|
141.50
|
|
2026-08-03
|
20
|
24
|
-4
|
140.00
|
|
2026-07-30
|
53
|
50
|
3
|
126.50
|
|
2026-07-28
|
30
|
41
|
-11
|
138.00
|
|
2026-07-27
|
15
|
19
|
-4
|
146.50
|
|
2026-07-24
|
35
|
20
|
15
|
144.00
|
|
2026-07-22
|
26
|
31
|
-5
|
152.00
|
|
2026-07-17
|
83
|
101
|
-18
|
150.50
|
|
2026-07-16
|
48
|
60
|
-12
|
164.50
|
|
2026-07-15
|
36
|
48
|
-12
|
171.50
|
|
2026-07-14
|
152
|
143
|
9
|
169.00
|
|
2026-07-13
|
75
|
68
|
7
|
176.50
|
|
2026-07-08
|
102
|
86
|
16
|
181.50
|
|
2026-07-07
|
128
|
160
|
-32
|
182.50
|
|
2026-07-06
|
280
|
255
|
25
|
202.00
|
|
2026-07-03
|
87
|
74
|
13
|
186.50
|
|
2026-07-01
|
56
|
91
|
-35
|
181.50
|
|
2026-06-26
|
167
|
188
|
-21
|
175.00
|
|
2026-06-25
|
99
|
127
|
-28
|
187.50
|
|
2026-06-24
|
221
|
250
|
-29
|
196.00
|
|
2026-06-23
|
1147
|
1273
|
-126
|
199.50
|
|
2026-06-22
|
104
|
138
|
-34
|
214.50
|
|
2026-06-18
|
171
|
72
|
99
|
195.00
|
|
2026-06-16
|
109
|
125
|
-16
|
175.50
|
|
2026-06-15
|
273
|
153
|
120
|
183.00
|
|
2026-06-11
|
112
|
102
|
10
|
159.50
|
|
2026-06-09
|
339
|
327
|
12
|
168.00
|
|
2026-06-04
|
71
|
51
|
20
|
180.00
|
|
2026-05-28
|
403
|
731
|
-328
|
184.50
|
|
2026-05-27
|
481
|
536
|
-55
|
185.50
|
|
2026-05-26
|
414
|
331
|
83
|
187.00
|
|
2026-05-22
|
57
|
47
|
10
|
157.00
|
|
2026-05-21
|
73
|
89
|
-16
|
154.50
|
|
2026-05-20
|
219
|
245
|
-26
|
156.00
|
|
2026-05-19
|
183
|
159
|
24
|
154.00
|
|
2026-05-18
|
72
|
65
|
7
|
143.00
|
|
2026-05-15
|
53
|
42
|
11
|
141.00
|
|
2026-05-07
|
65
|
52
|
13
|
146.00
|
|
2026-05-05
|
137
|
110
|
27
|
148.50
|
|
2026-05-04
|
349
|
30
|
319
|
142.50
|
|
2026-04-30
|
41
|
17
|
24
|
136.00
|
|
2026-04-28
|
61
|
31
|
30
|
131.00
|
|
2026-04-23
|
91
|
83
|
8
|
132.00
|
|
2026-04-21
|
44
|
27
|
17
|
134.00
|
|
2026-04-16
|
26
|
13
|
13
|
127.00
|
|
2026-04-14
|
19
|
5
|
14
|
124.00
|
|
2026-04-13
|
11
|
16
|
-5
|
121.00
|
|
2026-04-10
|
10
|
7
|
3
|
122.50
|
|
2026-04-09
|
33
|
15
|
18
|
121.50
|
|
2026-04-08
|
8
|
13
|
-5
|
123.00
|
|
2026-04-07
|
26
|
6
|
20
|
122.50
|
|
2026-04-02
|
24
|
8
|
16
|
117.50
|
|
2026-03-31
|
42
|
19
|
23
|
119.00
|
|
2026-03-26
|
45
|
28
|
17
|
131.00
|
|
2026-03-24
|
42
|
22
|
20
|
130.00
|
|
2026-03-19
|
19
|
7
|
12
|
127.50
|
|
2026-03-17
|
19
|
8
|
11
|
128.00
|
|
2026-03-16
|
16
|
12
|
4
|
130.00
|
|
2026-03-12
|
27
|
14
|
13
|
126.50
|
|
2026-03-10
|
18
|
4
|
14
|
119.00
|
|
2026-03-05
|
18
|
5
|
13
|
122.00
|
|
2026-02-26
|
17
|
11
|
6
|
131.50
|
|
2026-02-25
|
11
|
6
|
5
|
130.00
|
|
2026-02-24
|
24
|
11
|
13
|
131.50
|
|
2026-02-06
|
16
|
18
|
-2
|
126.50
|
|
2026-01-30
|
10
|
5
|
5
|
129.00
|
|
2026-01-29
|
34
|
9
|
25
|
133.00
|
|
2026-01-27
|
26
|
8
|
18
|
131.00
|
|
2026-01-26
|
24
|
5
|
19
|
132.00
|
|
2025-12-31
|
23
|
2
|
21
|
119.50
|
|
2025-12-30
|
11
|
1
|
10
|
119.50
|
|
2025-12-22
|
3
|
57
|
-54
|
117.50
|
|
2025-12-18
|
4
|
14
|
-10
|
116.50
|
|
2025-12-17
|
2
|
7
|
-5
|
118.00
|
|
2025-12-16
|
9
|
17
|
-8
|
116.00
|
|
2025-12-10
|
34
|
15
|
19
|
119.00
|
|
2025-11-20
|
5
|
7
|
-2
|
123.50
|
|
2025-11-05
|
25
|
19
|
6
|
134.00
|
|
2025-11-04
|
34
|
59
|
-25
|
133.50
|
|
2025-11-03
|
23
|
8
|
15
|
141.50
|
|
2025-10-22
|
90
|
115
|
-25
|
146.00
|
|
2025-10-21
|
318
|
288
|
30
|
149.50
|
|
2025-10-16
|
29
|
91
|
-62
|
141.00
|
|
2025-10-09
|
17
|
86
|
-69
|
135.00
|
|
2025-10-07
|
35
|
27
|
8
|
132.00
|
|
2025-10-03
|
41
|
236
|
-195
|
131.00
|
|
2025-10-02
|
57
|
121
|
-64
|
132.50
|
|
2025-09-25
|
68
|
47
|
21
|
139.00
|
|
2025-09-24
|
65
|
44
|
21
|
142.50
|
|
2025-09-16
|
298
|
438
|
-140
|
149.00
|
|
2025-09-10
|
70
|
85
|
-15
|
140.50
|
|
2025-09-09
|
143
|
156
|
-13
|
147.50
|
|
2025-09-05
|
153
|
101
|
52
|
142.00
|
|
2025-09-04
|
346
|
319
|
27
|
139.50
|
|
2025-09-03
|
288
|
255
|
33
|
147.00
|
|
2025-09-02
|
520
|
877
|
-357
|
134.00
|
|
2025-08-29
|
6
|
4
|
2
|
125.50
|
|
2025-08-28
|
24
|
13
|
11
|
124.50
|
|
2025-08-27
|
23
|
9
|
14
|
126.00
|
|
2025-08-21
|
19
|
4
|
15
|
124.00
|
|
2025-08-20
|
27
|
71
|
-44
|
123.00
|
|
2025-08-19
|
25
|
8
|
17
|
125.00
|
|
2025-08-07
|
63
|
23
|
40
|
131.00
|
|
2025-08-06
|
10
|
37
|
-27
|
134.50
|
|
2025-07-29
|
30
|
17
|
13
|
133.00
|
|
2025-07-28
|
12
|
5
|
7
|
134.00
|
|
2025-07-21
|
30
|
19
|
11
|
128.00
|
|
2025-07-16
|
24
|
15
|
9
|
117.00
|
|
2025-07-15
|
12
|
6
|
6
|
119.50
|
|
2025-07-09
|
6
|
56
|
-50
|
115.50
|
|
2025-07-07
|
9
|
4
|
5
|
114.50
|
|
2025-07-04
|
2
|
3
|
-1
|
117.00
|
|
2025-07-03
|
9
|
4
|
5
|
119.00
|
|
2025-07-02
|
1
|
18
|
-17
|
117.50
|
|
2025-07-01
|
12
|
34
|
-22
|
117.00
|
|
2025-06-30
|
6
|
2
|
4
|
117.00
|
|
2025-06-26
|
4
|
55
|
-51
|
121.00
|
|
2025-06-25
|
4
|
54
|
-50
|
117.50
|
|
2025-06-11
|
2
|
10
|
-8
|
122.00
|
|
2025-06-10
|
2
|
38
|
-36
|
121.00
|
|
2025-06-04
|
2
|
13
|
-11
|
123.50
|
|
2025-06-03
|
10
|
96
|
-86
|
119.50
|
|
2025-06-02
|
14
|
9
|
5
|
121.00
|
|
2025-05-29
|
29
|
134
|
-105
|
125.00
|
|
2025-05-27
|
6
|
36
|
-30
|
127.00
|
|
2025-05-23
|
9
|
6
|
3
|
129.50
|
|
2025-05-22
|
37
|
9
|
28
|
131.00
|
|
2025-05-16
|
3
|
8
|
-5
|
133.00
|
|
2025-05-15
|
8
|
3
|
5
|
134.50
|
|
2025-05-14
|
10
|
31
|
-21
|
135.50
|
|
2025-05-13
|
8
|
18
|
-10
|
135.00
|
|
2025-05-12
|
24
|
72
|
-48
|
135.50
|
|
2025-05-09
|
11
|
27
|
-16
|
129.00
|
|
2025-05-08
|
3
|
41
|
-38
|
126.00
|
|
2025-05-07
|
2
|
5
|
-3
|
123.00
|
|
2025-05-06
|
4
|
8
|
-4
|
123.00
|
|
2025-05-02
|
2
|
21
|
-19
|
130.00
|
|
2025-04-28
|
0
|
2
|
-2
|
129.50
|
|
2025-04-25
|
6
|
9
|
-3
|
129.00
|
|
2025-04-24
|
8
|
7
|
1
|
126.50
|
|
2025-04-22
|
18
|
20
|
-2
|
121.00
|
|
2025-04-18
|
32
|
26
|
6
|
132.50
|
|
2025-04-17
|
19
|
20
|
-1
|
122.00
|
|
2025-04-15
|
17
|
29
|
-12
|
131.00
|
|
2025-04-14
|
17
|
32
|
-15
|
119.50
|
|
2025-04-10
|
0
|
3
|
-3
|
114.00
|
|
2025-04-02
|
7
|
3
|
4
|
142.00
|
|
2025-03-28
|
51
|
69
|
-18
|
146.00
|
|
2025-03-25
|
9
|
16
|
-7
|
|
|
2025-03-20
|
1
|
21
|
-20
|
154.00
|
|
2025-03-18
|
4
|
22
|
-18
|
152.00
|
|
2025-03-17
|
9
|
4
|
5
|
152.50
|
|
2025-03-14
|
7
|
2
|
5
|
153.00
|
|
2025-03-13
|
23
|
10
|
13
|
152.00
|
|
2025-03-11
|
25
|
11
|
14
|
154.00
|
|
2025-03-07
|
15
|
4
|
11
|
155.00
|
|
2025-03-06
|
9
|
5
|
4
|
156.00
|
|
2025-03-05
|
24
|
19
|
5
|
158.00
|
|
2025-03-04
|
21
|
10
|
11
|
156.00
|
|
2025-03-03
|
22
|
12
|
10
|
155.00
|
|
2025-02-24
|
20
|
30
|
-10
|
162.50
|
|
2025-02-21
|
6
|
17
|
-11
|
166.00
|
|
2025-02-19
|
4
|
40
|
-36
|
164.00
|
|
2025-02-18
|
2
|
24
|
-22
|
163.00
|
|
2025-02-17
|
14
|
6
|
8
|
163.00
|
|
2025-02-11
|
0
|
22
|
-22
|
161.50
|
|
2025-02-10
|
7
|
10
|
-3
|
162.50
|
|
2025-02-06
|
5
|
11
|
-6
|
161.00
|
|
2025-02-05
|
16
|
3
|
13
|
155.00
|
|
2025-02-04
|
23
|
5
|
18
|
152.50
|
|
2025-02-03
|
69
|
9
|
60
|
152.50
|
|
2025-01-22
|
13
|
1
|
12
|
158.00
|
|
2025-01-21
|
78
|
46
|
32
|
157.00
|
|
2025-01-20
|
13
|
1
|
12
|
156.50
|
|
2025-01-16
|
8
|
34
|
-26
|
156.50
|
|
2025-01-15
|
2
|
6
|
-4
|
155.50
|
|
2025-01-14
|
7
|
18
|
-11
|
154.50
|
|
2025-01-13
|
22
|
12
|
10
|
154.00
|
|
2025-01-09
|
9
|
25
|
-16
|
161.50
|
|
2025-01-06
|
19
|
7
|
12
|
163.50
|
|
2024-12-31
|
53
|
9
|
44
|
166.50
|
|
2024-12-19
|
2
|
51
|
-49
|
152.00
|
|
2024-12-18
|
6
|
51
|
-45
|
152.00
|
|
2024-12-17
|
6
|
46
|
-40
|
151.00
|
|
2024-12-16
|
36
|
29
|
7
|
149.50
|
|
2024-12-09
|
4
|
27
|
-23
|
162.00
|
|
2024-11-29
|
3
|
5
|
-2
|
163.00
|
|
2024-11-27
|
3
|
6
|
-3
|
164.00
|
|
2024-11-15
|
3
|
5
|
-2
|
166.00
|
|
2024-11-08
|
7
|
73
|
-66
|
168.50
|
|
2024-11-05
|
3
|
12
|
-9
|
164.50
|
|
2024-11-04
|
113
|
13
|
100
|
164.50
|
|
2024-10-30
|
14
|
99
|
-85
|
161.50
|
|
2024-10-29
|
51
|
32
|
19
|
161.50
|
|
2024-10-24
|
74
|
48
|
26
|
169.00
|
|
2024-10-22
|
20
|
14
|
6
|
170.00
|
|
2024-10-21
|
8
|
13
|
-5
|
172.50
|
|
2024-10-17
|
44
|
84
|
-40
|
173.50
|
|
2024-10-16
|
84
|
58
|
26
|
175.00
|
|
2024-10-14
|
10
|
4
|
6
|
171.50
|
|
2024-10-11
|
65
|
6
|
59
|
170.00
|
|
2024-10-09
|
39
|
25
|
14
|
170.50
|
|
2024-10-08
|
84
|
29
|
55
|
173.00
|
|
2024-09-23
|
140
|
95
|
45
|
190.00
|
|
2024-09-20
|
51
|
27
|
24
|
176.50
|
|
2024-09-12
|
2
|
0
|
2
|
170.00
|
| 合計 | 12343 | 13259 | -916 | |
