| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
2
|
-1
|
251.50
|
|
2026-09-10
|
0
|
1
|
-1
|
256.00
|
|
2026-09-09
|
1
|
0
|
1
|
257.50
|
|
2026-09-08
|
0
|
0
|
0
|
257.00
|
|
2026-09-07
|
2
|
0
|
2
|
258.00
|
|
2026-09-02
|
0
|
1
|
-1
|
256.50
|
|
2026-09-01
|
0
|
0
|
0
|
259.00
|
|
2026-08-26
|
1
|
0
|
1
|
268.00
|
|
2026-08-25
|
1
|
0
|
1
|
265.00
|
|
2026-08-21
|
1
|
0
|
1
|
265.00
|
|
2026-08-20
|
1
|
0
|
1
|
264.50
|
|
2026-08-19
|
1
|
0
|
1
|
269.00
|
|
2026-08-18
|
0
|
4
|
-4
|
275.50
|
|
2026-08-17
|
1
|
0
|
1
|
263.50
|
|
2026-08-12
|
1
|
2
|
-1
|
265.50
|
|
2026-08-06
|
0
|
3
|
-3
|
250.50
|
|
2026-08-04
|
1
|
3
|
-2
|
247.00
|
|
2026-07-29
|
11
|
8
|
3
|
242.00
|
|
2026-07-27
|
0
|
0
|
0
|
261.00
|
|
2026-07-22
|
0
|
1
|
-1
|
269.50
|
|
2026-07-16
|
1
|
3
|
-2
|
292.00
|
|
2026-07-15
|
10
|
8
|
2
|
302.00
|
|
2026-07-13
|
0
|
4
|
-4
|
284.50
|
|
2026-07-09
|
0
|
1
|
-1
|
296.50
|
|
2026-07-07
|
1
|
3
|
-2
|
299.00
|
|
2026-07-06
|
14
|
3
|
11
|
325.50
|
|
2026-06-30
|
1
|
0
|
1
|
312.00
|
|
2026-06-22
|
7
|
11
|
-4
|
324.00
|
|
2026-06-18
|
5
|
3
|
2
|
304.00
|
|
2026-06-16
|
11
|
14
|
-3
|
300.00
|
|
2026-06-09
|
6
|
7
|
-1
|
281.50
|
|
2026-06-01
|
7
|
4
|
3
|
301.50
|
|
2026-05-29
|
5
|
8
|
-3
|
321.00
|
|
2026-05-28
|
12
|
10
|
2
|
314.00
|
|
2026-05-26
|
24
|
22
|
2
|
336.50
|
|
2026-05-21
|
13
|
10
|
3
|
289.00
|
|
2026-05-18
|
8
|
9
|
-1
|
277.00
|
|
2026-05-05
|
2
|
1
|
1
|
259.00
|
|
2026-04-29
|
2
|
4
|
-2
|
260.00
|
|
2026-04-28
|
25
|
54
|
-29
|
264.00
|
|
2026-04-24
|
3
|
5
|
-2
|
270.00
|
|
2026-04-17
|
1
|
3
|
-2
|
270.00
|
|
2026-04-08
|
3
|
0
|
3
|
270.50
|
|
2026-04-01
|
2
|
0
|
2
|
260.00
|
|
2026-03-31
|
1
|
3
|
-2
|
241.50
|
|
2026-03-30
|
3
|
5
|
-2
|
246.00
|
|
2026-03-25
|
5
|
11
|
-6
|
258.50
|
|
2026-03-24
|
13
|
11
|
2
|
249.00
|
|
2026-03-20
|
6
|
8
|
-2
|
269.50
|
|
2026-03-13
|
16
|
18
|
-2
|
277.50
|
|
2026-03-11
|
13
|
10
|
3
|
276.50
|
|
2026-03-09
|
20
|
22
|
-2
|
250.00
|
|
2026-03-02
|
7
|
9
|
-2
|
286.50
|
|
2026-02-26
|
5
|
4
|
1
|
288.00
|
|
2026-02-25
|
6
|
10
|
-4
|
283.00
|
|
2026-02-24
|
4
|
3
|
1
|
284.50
|
|
2026-02-11
|
8
|
2
|
6
|
277.00
|
|
2026-02-06
|
26
|
29
|
-3
|
271.50
|
|
2026-02-04
|
3
|
3
|
0
|
295.00
|
|
2026-02-02
|
8
|
6
|
2
|
292.50
|
|
2026-01-23
|
5
|
10
|
-5
|
312.50
|
|
2026-01-22
|
4
|
11
|
-7
|
300.50
|
|
2026-01-05
|
22
|
15
|
7
|
321.00
|
|
2026-01-02
|
16
|
10
|
6
|
330.50
|
|
2025-12-26
|
5
|
12
|
-7
|
398.00
|
|
2025-12-23
|
20
|
22
|
-2
|
385.00
|
|
2025-12-22
|
6
|
9
|
-3
|
384.00
|
|
2025-12-19
|
10
|
20
|
-10
|
391.00
|
|
2025-12-18
|
10
|
15
|
-5
|
395.00
|
|
2025-12-17
|
13
|
23
|
-10
|
384.50
|
|
2025-12-12
|
35
|
31
|
4
|
395.50
|
|
2025-12-09
|
46
|
30
|
16
|
366.00
|
|
2025-12-08
|
55
|
45
|
10
|
360.00
|
|
2025-11-26
|
0
|
0
|
0
|
243.50
|
|
2025-11-25
|
1
|
2
|
-1
|
243.50
|
|
2025-11-21
|
6
|
4
|
2
|
238.00
|
|
2025-11-17
|
4
|
5
|
-1
|
250.50
|
|
2025-11-10
|
3
|
2
|
1
|
274.00
|
|
2025-11-06
|
4
|
3
|
1
|
272.00
|
|
2025-10-22
|
2
|
5
|
-3
|
283.50
|
|
2025-09-25
|
14
|
12
|
2
|
245.00
|
|
2025-09-24
|
17
|
13
|
4
|
251.50
|
|
2025-09-10
|
17
|
15
|
2
|
278.50
|
|
2025-08-19
|
124
|
151
|
-27
|
306.00
|
|
2025-08-18
|
67
|
61
|
6
|
288.00
|
|
2025-08-15
|
12
|
21
|
-9
|
264.50
|
|
2025-08-14
|
15
|
19
|
-4
|
259.50
|
|
2025-08-12
|
50
|
28
|
22
|
274.50
|
|
2025-08-07
|
9
|
31
|
-22
|
257.00
|
|
2025-08-01
|
5
|
0
|
5
|
297.00
|
|
2025-07-28
|
4
|
0
|
4
|
279.50
|
|
2025-07-25
|
7
|
1
|
6
|
268.00
|
|
2025-07-18
|
0
|
18
|
-18
|
291.00
|
|
2025-07-14
|
40
|
100
|
-60
|
242.00
|
|
2025-07-11
|
64
|
7
|
57
|
240.50
|
|
2025-07-04
|
2
|
5
|
-3
|
183.00
|
|
2025-06-30
|
18
|
64
|
-46
|
172.50
|
|
2025-06-27
|
43
|
4
|
39
|
173.50
|
|
2025-06-26
|
2
|
6
|
-4
|
158.00
|
|
2025-06-20
|
4
|
0
|
4
|
143.00
|
|
2025-06-18
|
8
|
4
|
4
|
143.00
|
|
2025-06-13
|
1
|
3
|
-2
|
147.00
|
|
2025-06-11
|
1
|
0
|
1
|
152.00
|
|
2025-06-09
|
1
|
1
|
0
|
155.00
|
|
2025-06-05
|
3
|
2
|
1
|
151.50
|
|
2025-05-29
|
1
|
0
|
1
|
151.00
|
|
2025-05-27
|
1
|
3
|
-2
|
151.00
|
|
2025-05-26
|
0
|
1
|
-1
|
155.50
|
|
2025-05-23
|
3
|
6
|
-3
|
155.00
|
|
2025-05-21
|
4
|
0
|
4
|
149.00
|
|
2025-05-20
|
1
|
1
|
0
|
151.00
|
|
2025-05-14
|
1
|
1
|
0
|
151.50
|
|
2025-05-13
|
0
|
1
|
-1
|
150.00
|
|
2025-05-08
|
1
|
0
|
1
|
147.50
|
|
2025-05-07
|
0
|
1
|
-1
|
145.00
|
|
2025-04-30
|
1
|
2
|
-1
|
145.50
|
|
2025-04-28
|
2
|
1
|
1
|
143.50
|
|
2025-04-24
|
21
|
1
|
20
|
143.00
|
|
2025-04-23
|
5
|
2
|
3
|
138.50
|
|
2025-04-17
|
5
|
0
|
5
|
137.00
|
|
2025-04-14
|
3
|
4
|
-1
|
136.50
|
|
2025-04-10
|
11
|
7
|
4
|
132.00
|
|
2025-04-01
|
6
|
16
|
-10
|
163.00
|
|
2025-03-28
|
11
|
18
|
-7
|
151.50
|
|
2025-03-27
|
4
|
3
|
1
|
157.50
|
|
2025-03-24
|
18
|
14
|
4
|
161.00
|
|
2025-03-18
|
10
|
7
|
3
|
172.00
|
|
2025-03-17
|
19
|
8
|
11
|
171.50
|
|
2025-03-12
|
4
|
5
|
-1
|
152.00
|
|
2025-03-11
|
11
|
14
|
-3
|
163.00
|
|
2025-03-04
|
90
|
79
|
11
|
170.00
|
|
2025-02-03
|
0
|
1
|
-1
|
122.50
|
|
2025-01-22
|
1
|
0
|
1
|
122.50
|
|
2025-01-16
|
2
|
0
|
2
|
118.00
|
|
2025-01-14
|
1
|
1
|
0
|
117.00
|
|
2025-01-02
|
0
|
3
|
-3
|
116.50
|
|
2024-12-25
|
1
|
0
|
1
|
116.50
|
|
2024-12-23
|
1
|
0
|
1
|
117.50
|
|
2024-12-19
|
0
|
1
|
-1
|
117.50
|
|
2024-12-17
|
0
|
1
|
-1
|
118.50
|
|
2024-12-11
|
0
|
1
|
-1
|
118.50
|
|
2024-12-02
|
1
|
1
|
0
|
122.00
|
|
2024-11-28
|
0
|
2
|
-2
|
119.00
|
|
2024-11-20
|
2
|
0
|
2
|
116.00
|
|
2024-11-19
|
1
|
0
|
1
|
116.50
|
|
2024-11-18
|
1
|
0
|
1
|
115.00
|
|
2024-11-14
|
2
|
3
|
-1
|
115.00
|
|
2024-11-13
|
0
|
1
|
-1
|
115.00
|
|
2024-10-30
|
1
|
1
|
0
|
115.00
|
|
2024-10-18
|
1
|
0
|
1
|
115.50
|
|
2024-10-16
|
3
|
0
|
3
|
116.00
|
|
2024-10-09
|
0
|
1
|
-1
|
115.50
|
|
2024-10-04
|
0
|
2
|
-2
|
116.50
|
|
2024-09-25
|
3
|
0
|
3
|
116.00
|
|
2024-09-24
|
0
|
0
|
0
|
114.50
|
|
2024-09-23
|
1
|
0
|
1
|
115.00
|
|
2024-09-19
|
1
|
0
|
1
|
116.00
|
| 合計 | 1381 | 1420 | -39 | |
