| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
223
|
0
|
223
|
31.20
|
|
2026-10-21
|
75
|
0
|
75
|
31.80
|
|
2026-10-20
|
77
|
0
|
77
|
31.45
|
|
2026-10-19
|
2
|
0
|
2
|
30.85
|
|
2026-10-14
|
3
|
0
|
3
|
31.20
|
|
2026-10-13
|
3
|
0
|
3
|
31.15
|
|
2026-10-12
|
1
|
0
|
1
|
31.30
|
|
2026-10-05
|
1
|
12
|
-11
|
31.25
|
|
2026-10-02
|
22
|
1
|
21
|
31.55
|
|
2026-10-01
|
49
|
0
|
49
|
31.85
|
|
2026-09-30
|
124
|
12
|
112
|
31.85
|
|
2026-09-29
|
20
|
0
|
20
|
31.85
|
|
2026-09-24
|
80
|
0
|
80
|
32.50
|
|
2026-09-23
|
6
|
0
|
6
|
32.85
|
|
2026-09-22
|
27
|
0
|
27
|
32.80
|
|
2026-09-21
|
8
|
3
|
5
|
33.00
|
|
2026-09-18
|
192
|
1
|
191
|
33.10
|
|
2026-09-17
|
38
|
0
|
38
|
32.45
|
|
2026-09-16
|
87
|
0
|
87
|
32.25
|
|
2026-09-15
|
42
|
13
|
29
|
32.25
|
|
2026-09-14
|
19
|
11
|
8
|
32.05
|
|
2026-09-09
|
5
|
11
|
-6
|
31.80
|
|
2026-09-08
|
3
|
0
|
3
|
31.95
|
|
2026-09-07
|
2
|
0
|
2
|
32.20
|
|
2026-08-28
|
0
|
11
|
-11
|
31.95
|
|
2026-08-26
|
5
|
0
|
5
|
32.15
|
|
2026-08-25
|
3
|
0
|
3
|
31.75
|
|
2026-08-21
|
2
|
0
|
2
|
32.35
|
|
2026-08-20
|
5
|
12
|
-7
|
32.40
|
|
2026-08-19
|
6
|
28
|
-22
|
32.20
|
|
2026-08-17
|
4
|
0
|
4
|
31.50
|
|
2026-08-14
|
2
|
19
|
-17
|
31.40
|
|
2026-08-13
|
4
|
0
|
4
|
31.50
|
|
2026-08-12
|
4
|
1
|
3
|
30.40
|
|
2026-08-11
|
0
|
21
|
-21
|
30.40
|
|
2026-08-10
|
0
|
13
|
-13
|
30.30
|
|
2026-08-07
|
0
|
12
|
-12
|
29.70
|
|
2026-07-29
|
5
|
0
|
5
|
31.10
|
|
2026-07-23
|
2
|
2
|
0
|
31.00
|
|
2026-07-16
|
1
|
8
|
-7
|
30.70
|
|
2026-07-15
|
10
|
0
|
10
|
30.85
|
|
2026-07-14
|
6
|
4
|
2
|
30.45
|
|
2026-07-07
|
13
|
3
|
10
|
30.80
|
|
2026-07-06
|
10
|
0
|
10
|
31.55
|
|
2026-07-02
|
8
|
0
|
8
|
30.30
|
|
2026-07-01
|
20
|
0
|
20
|
30.25
|
|
2026-06-30
|
25
|
0
|
25
|
30.20
|
|
2026-06-29
|
45
|
3
|
42
|
30.10
|
|
2026-06-26
|
78
|
0
|
78
|
30.10
|
|
2026-06-25
|
102
|
0
|
102
|
30.20
|
|
2026-06-24
|
37
|
0
|
37
|
30.05
|
|
2026-06-23
|
4
|
2
|
2
|
30.05
|
|
2026-06-22
|
19
|
0
|
19
|
29.75
|
|
2026-06-16
|
2
|
0
|
2
|
29.55
|
|
2026-06-09
|
0
|
6
|
-6
|
28.70
|
|
2026-05-18
|
0
|
2
|
-2
|
28.10
|
|
2026-05-06
|
2
|
0
|
2
|
29.40
|
|
2026-04-22
|
1
|
11
|
-10
|
30.55
|
|
2026-04-20
|
2
|
0
|
2
|
30.45
|
|
2026-04-16
|
3
|
0
|
3
|
30.50
|
|
2026-04-15
|
2
|
0
|
2
|
30.55
|
|
2026-04-14
|
2
|
0
|
2
|
30.65
|
|
2026-04-13
|
1
|
0
|
1
|
30.50
|
|
2026-04-08
|
5
|
1
|
4
|
30.55
|
|
2026-04-01
|
14
|
0
|
14
|
30.70
|
|
2026-03-31
|
1
|
1
|
0
|
30.45
|
|
2026-03-27
|
1
|
1
|
0
|
30.65
|
|
2026-03-12
|
2
|
2
|
0
|
31.45
|
|
2026-03-11
|
1
|
0
|
1
|
31.45
|
|
2026-03-04
|
0
|
2
|
-2
|
32.40
|
|
2026-03-02
|
3
|
1
|
2
|
33.15
|
|
2026-02-25
|
2
|
15
|
-13
|
33.20
|
|
2026-02-24
|
7
|
3
|
4
|
32.75
|
|
2026-02-11
|
7
|
0
|
7
|
32.35
|
|
2026-02-05
|
0
|
7
|
-7
|
32.05
|
|
2025-12-29
|
0
|
5
|
-5
|
34.50
|
|
2025-12-26
|
0
|
10
|
-10
|
34.50
|
|
2025-12-04
|
8
|
0
|
8
|
34.15
|
|
2025-11-28
|
13
|
2
|
11
|
33.05
|
|
2025-10-31
|
1
|
1
|
0
|
30.35
|
|
2025-10-21
|
1
|
1
|
0
|
30.30
|
|
2025-10-08
|
0
|
2
|
-2
|
30.65
|
|
2025-10-01
|
29
|
0
|
29
|
30.70
|
|
2025-08-01
|
0
|
3
|
-3
|
30.90
|
|
2025-07-04
|
10
|
1
|
9
|
32.85
|
|
2025-07-03
|
2
|
0
|
2
|
32.80
|
|
2025-07-02
|
1
|
0
|
1
|
32.85
|
|
2025-07-01
|
11
|
2
|
9
|
32.75
|
|
2025-06-30
|
2
|
1
|
1
|
32.60
|
|
2025-06-27
|
7
|
1
|
6
|
32.65
|
|
2025-06-26
|
7
|
5
|
2
|
32.40
|
|
2025-06-23
|
0
|
1
|
-1
|
32.20
|
|
2025-06-18
|
0
|
2
|
-2
|
32.20
|
|
2025-06-17
|
0
|
6
|
-6
|
32.30
|
|
2025-06-16
|
0
|
3
|
-3
|
32.20
|
|
2025-06-09
|
2
|
1
|
1
|
32.35
|
|
2025-06-06
|
7
|
4
|
3
|
32.35
|
|
2025-06-03
|
0
|
2
|
-2
|
32.25
|
|
2025-06-02
|
1
|
5
|
-4
|
32.45
|
|
2025-05-23
|
0
|
1
|
-1
|
32.60
|
|
2025-05-22
|
0
|
2
|
-2
|
32.55
|
|
2025-05-09
|
5
|
0
|
5
|
33.00
|
|
2025-05-07
|
0
|
1
|
-1
|
33.05
|
|
2025-04-28
|
1
|
0
|
1
|
31.75
|
|
2025-04-16
|
0
|
26
|
-26
|
30.55
|
|
2025-03-28
|
0
|
9
|
-9
|
34.15
|
|
2025-03-20
|
2
|
0
|
2
|
34.50
|
|
2025-03-10
|
6
|
0
|
6
|
34.60
|
|
2025-03-04
|
0
|
1
|
-1
|
34.75
|
|
2025-02-18
|
0
|
0
|
0
|
34.80
|
|
2024-12-31
|
3
|
2
|
1
|
33.60
|
|
2024-12-30
|
1
|
1
|
0
|
33.55
|
|
2024-12-19
|
4
|
7
|
-3
|
33.50
|
|
2024-11-26
|
15
|
3
|
12
|
34.80
|
|
2024-10-29
|
0
|
6
|
-6
|
34.00
|
| 合計 | 1726 | 372 | 1354 | |
