| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
3
|
0
|
3
|
96.50
|
|
2026-10-28
|
3
|
0
|
3
|
96.30
|
|
2026-10-27
|
2
|
4
|
-2
|
95.90
|
|
2026-10-22
|
2
|
0
|
2
|
95.80
|
|
2026-10-21
|
1
|
0
|
1
|
96.00
|
|
2026-10-19
|
4
|
0
|
4
|
96.00
|
|
2026-09-24
|
0
|
0
|
0
|
97.00
|
|
2026-09-18
|
3
|
14
|
-11
|
98.40
|
|
2026-09-09
|
28
|
19
|
9
|
99.00
|
|
2026-08-14
|
13
|
17
|
-4
|
107.50
|
|
2026-08-10
|
0
|
0
|
0
|
112.50
|
|
2026-08-04
|
0
|
0
|
0
|
111.50
|
|
2026-08-03
|
0
|
0
|
0
|
112.00
|
|
2026-07-30
|
0
|
1
|
-1
|
112.00
|
|
2026-07-07
|
3
|
5
|
-2
|
124.50
|
|
2026-06-29
|
0
|
1
|
-1
|
122.00
|
|
2026-06-26
|
0
|
1
|
-1
|
122.00
|
|
2026-06-23
|
3
|
0
|
3
|
122.50
|
|
2026-06-17
|
1
|
0
|
1
|
124.00
|
|
2026-06-10
|
0
|
9
|
-9
|
124.00
|
|
2026-06-09
|
2
|
5
|
-3
|
125.50
|
|
2026-06-02
|
2
|
6
|
-4
|
125.00
|
|
2026-05-21
|
0
|
1
|
-1
|
122.50
|
|
2026-05-14
|
1
|
0
|
1
|
123.00
|
|
2026-05-13
|
16
|
0
|
16
|
123.00
|
|
2026-04-14
|
2
|
0
|
2
|
128.00
|
|
2026-04-01
|
1
|
3
|
-2
|
129.50
|
|
2026-03-25
|
0
|
1
|
-1
|
129.50
|
|
2026-03-11
|
0
|
2
|
-2
|
132.50
|
|
2026-02-06
|
0
|
2
|
-2
|
129.50
|
|
2026-02-04
|
0
|
0
|
0
|
130.00
|
|
2026-01-30
|
2
|
0
|
2
|
129.50
|
|
2026-01-20
|
2
|
0
|
2
|
132.00
|
|
2026-01-15
|
0
|
14
|
-14
|
133.00
|
|
2026-01-14
|
0
|
1
|
-1
|
133.50
|
|
2026-01-05
|
3
|
0
|
3
|
133.00
|
|
2026-01-02
|
1
|
0
|
1
|
134.00
|
|
2025-12-26
|
1
|
0
|
1
|
134.50
|
|
2025-12-23
|
0
|
0
|
0
|
135.00
|
|
2025-12-22
|
1
|
0
|
1
|
135.00
|
|
2025-12-11
|
1
|
0
|
1
|
136.00
|
|
2025-12-10
|
0
|
1
|
-1
|
136.50
|
|
2025-12-09
|
6
|
4
|
2
|
135.50
|
|
2025-11-27
|
0
|
1
|
-1
|
138.00
|
|
2025-11-19
|
0
|
0
|
0
|
135.00
|
|
2025-11-18
|
1
|
0
|
1
|
137.00
|
|
2025-11-03
|
1
|
0
|
1
|
134.50
|
|
2025-10-31
|
0
|
1
|
-1
|
134.50
|
|
2025-10-29
|
4
|
1
|
3
|
134.00
|
|
2025-10-20
|
0
|
2
|
-2
|
136.50
|
|
2025-10-16
|
1
|
0
|
1
|
137.00
|
|
2025-10-15
|
1
|
0
|
1
|
137.00
|
|
2025-10-08
|
1
|
0
|
1
|
136.50
|
|
2025-10-02
|
1
|
0
|
1
|
136.50
|
|
2025-09-30
|
1
|
0
|
1
|
137.50
|
|
2025-09-26
|
3
|
1
|
2
|
138.00
|
|
2025-09-25
|
0
|
0
|
0
|
138.50
|
|
2025-09-24
|
0
|
0
|
0
|
138.50
|
|
2025-09-22
|
1
|
0
|
1
|
138.50
|
|
2025-09-15
|
1
|
0
|
1
|
139.50
|
|
2025-09-05
|
1
|
0
|
1
|
141.50
|
|
2025-09-03
|
0
|
1
|
-1
|
140.50
|
|
2025-08-20
|
4
|
6
|
-2
|
133.00
|
|
2025-07-30
|
1
|
0
|
1
|
141.00
|
|
2025-07-29
|
1
|
1
|
0
|
141.50
|
|
2025-07-25
|
1
|
1
|
0
|
141.50
|
|
2025-07-24
|
0
|
0
|
0
|
141.50
|
|
2025-07-22
|
0
|
0
|
0
|
140.50
|
|
2025-07-21
|
0
|
0
|
0
|
141.00
|
|
2025-07-16
|
1
|
1
|
0
|
141.50
|
|
2025-07-10
|
2
|
0
|
2
|
140.00
|
|
2025-07-08
|
2
|
1
|
1
|
142.00
|
|
2025-07-07
|
1
|
2
|
-1
|
143.00
|
|
2025-07-03
|
0
|
0
|
0
|
141.50
|
|
2025-07-02
|
0
|
0
|
0
|
141.00
|
|
2025-07-01
|
0
|
0
|
0
|
141.50
|
|
2025-06-25
|
1
|
1
|
0
|
139.50
|
|
2025-06-18
|
0
|
1
|
-1
|
141.00
|
|
2025-06-17
|
2
|
1
|
1
|
140.50
|
|
2025-06-16
|
0
|
0
|
0
|
140.50
|
|
2025-06-12
|
1
|
0
|
1
|
142.00
|
|
2025-06-11
|
3
|
3
|
0
|
142.00
|
|
2025-06-10
|
6
|
4
|
2
|
140.50
|
|
2025-06-06
|
0
|
0
|
0
|
143.00
|
|
2025-06-05
|
0
|
0
|
0
|
143.00
|
|
2025-06-03
|
1
|
1
|
0
|
144.00
|
|
2025-06-02
|
1
|
1
|
0
|
144.00
|
|
2025-04-24
|
0
|
2
|
-2
|
142.00
|
|
2025-04-23
|
5
|
4
|
1
|
140.00
|
|
2025-04-17
|
3
|
2
|
1
|
137.50
|
|
2025-04-08
|
17
|
35
|
-18
|
126.50
|
|
2025-03-31
|
9
|
3
|
6
|
146.50
|
|
2025-03-28
|
3
|
14
|
-11
|
150.00
|
|
2025-03-19
|
2
|
31
|
-29
|
151.00
|
|
2025-03-11
|
17
|
10
|
7
|
156.50
|
|
2025-03-10
|
10
|
2
|
8
|
157.00
|
|
2025-03-05
|
5
|
1
|
4
|
154.00
|
|
2025-03-04
|
9
|
2
|
7
|
150.00
|
|
2025-02-26
|
21
|
1
|
20
|
151.50
|
|
2025-02-25
|
0
|
2
|
-2
|
153.50
|
|
2025-02-24
|
13
|
4
|
9
|
153.00
|
|
2025-02-17
|
2
|
1
|
1
|
153.50
|
|
2025-02-11
|
29
|
4
|
25
|
155.00
|
|
2025-02-04
|
1
|
2
|
-1
|
154.00
|
|
2025-01-21
|
0
|
5
|
-5
|
152.00
|
|
2025-01-07
|
0
|
1
|
-1
|
147.00
|
|
2024-12-24
|
1
|
0
|
1
|
146.00
|
|
2024-12-11
|
0
|
1
|
-1
|
146.00
|
|
2024-12-06
|
2
|
3
|
-1
|
145.00
|
|
2024-11-08
|
6
|
1
|
5
|
148.00
|
| 合計 | 307 | 273 | 34 | |
