| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
27.85
|
|
2026-10-02
|
0
|
0
|
0
|
29.90
|
|
2026-09-29
|
0
|
0
|
0
|
28.80
|
|
2026-09-24
|
0
|
0
|
0
|
29.50
|
|
2026-09-21
|
0
|
0
|
0
|
29.80
|
|
2026-09-18
|
0
|
0
|
0
|
29.60
|
|
2026-09-14
|
0
|
0
|
0
|
29.50
|
|
2026-09-11
|
0
|
0
|
0
|
29.05
|
|
2026-09-07
|
0
|
0
|
0
|
30.05
|
|
2026-09-04
|
0
|
0
|
0
|
30.20
|
|
2026-08-27
|
0
|
0
|
0
|
29.30
|
|
2026-08-26
|
1
|
1
|
0
|
29.05
|
|
2026-08-25
|
0
|
0
|
0
|
29.00
|
|
2026-08-20
|
0
|
0
|
0
|
29.35
|
|
2026-08-19
|
2
|
2
|
0
|
29.65
|
|
2026-08-14
|
0
|
0
|
0
|
30.70
|
|
2026-08-07
|
1
|
0
|
1
|
30.75
|
|
2026-08-05
|
1
|
0
|
1
|
30.70
|
|
2026-08-03
|
0
|
0
|
0
|
30.00
|
|
2026-07-28
|
0
|
0
|
0
|
30.35
|
|
2026-07-27
|
0
|
0
|
0
|
31.00
|
|
2026-07-24
|
0
|
0
|
0
|
31.00
|
|
2026-07-15
|
0
|
0
|
0
|
32.85
|
|
2026-07-14
|
0
|
0
|
0
|
32.50
|
|
2026-07-06
|
0
|
0
|
0
|
31.60
|
|
2026-07-03
|
0
|
0
|
0
|
32.35
|
|
2026-07-02
|
0
|
0
|
0
|
32.10
|
|
2026-06-30
|
0
|
0
|
0
|
31.85
|
|
2026-06-25
|
0
|
0
|
0
|
33.00
|
|
2026-06-24
|
0
|
0
|
0
|
33.00
|
|
2026-06-23
|
0
|
0
|
0
|
33.50
|
|
2026-06-18
|
4
|
4
|
0
|
34.00
|
|
2026-06-17
|
0
|
0
|
0
|
33.75
|
|
2026-06-15
|
4
|
4
|
0
|
33.95
|
|
2026-06-12
|
5
|
5
|
0
|
34.60
|
|
2026-06-10
|
0
|
0
|
0
|
34.35
|
|
2026-06-08
|
0
|
0
|
0
|
35.20
|
|
2026-06-03
|
1
|
0
|
1
|
36.60
|
|
2026-05-22
|
17
|
7
|
10
|
38.50
|
|
2026-05-18
|
5
|
5
|
0
|
35.00
|
|
2026-05-13
|
5
|
5
|
0
|
36.00
|
|
2026-05-11
|
1
|
1
|
0
|
37.35
|
|
2026-05-08
|
8
|
8
|
0
|
37.55
|
|
2026-04-14
|
0
|
0
|
0
|
38.50
|
|
2026-03-31
|
0
|
0
|
0
|
33.65
|
|
2026-03-30
|
0
|
0
|
0
|
35.40
|
|
2026-03-26
|
0
|
0
|
0
|
36.55
|
|
2026-03-23
|
0
|
0
|
0
|
37.80
|
|
2026-03-20
|
6
|
6
|
0
|
38.35
|
|
2026-03-18
|
0
|
0
|
0
|
38.05
|
|
2026-03-17
|
0
|
0
|
0
|
39.20
|
|
2026-03-16
|
0
|
0
|
0
|
39.20
|
|
2026-03-12
|
5
|
5
|
0
|
38.80
|
|
2026-03-11
|
0
|
0
|
0
|
39.20
|
|
2026-03-10
|
0
|
0
|
0
|
39.15
|
|
2026-02-26
|
1
|
1
|
0
|
43.05
|
|
2026-02-06
|
0
|
0
|
0
|
44.30
|
|
2026-01-23
|
0
|
0
|
0
|
45.00
|
|
2026-01-22
|
1
|
1
|
0
|
44.85
|
|
2025-12-10
|
0
|
0
|
0
|
47.00
|
|
2025-12-05
|
1
|
1
|
0
|
46.60
|
|
2025-11-10
|
5
|
5
|
0
|
50.60
|
|
2025-10-30
|
15
|
15
|
0
|
47.30
|
|
2025-10-22
|
7
|
7
|
0
|
50.90
|
|
2025-10-21
|
14
|
14
|
0
|
50.60
|
|
2025-10-20
|
5
|
4
|
1
|
50.30
|
|
2025-10-17
|
0
|
0
|
0
|
50.40
|
|
2025-10-16
|
0
|
0
|
0
|
51.10
|
|
2025-10-15
|
4
|
0
|
4
|
51.00
|
|
2025-10-14
|
1
|
1
|
0
|
50.90
|
|
2025-10-08
|
0
|
0
|
0
|
55.70
|
|
2025-10-03
|
0
|
3
|
-3
|
53.60
|
|
2025-10-02
|
1
|
1
|
0
|
54.20
|
|
2025-10-01
|
1
|
1
|
0
|
55.60
|
|
2025-09-30
|
0
|
0
|
0
|
57.40
|
|
2025-09-23
|
0
|
1
|
-1
|
59.30
|
|
2025-09-22
|
1
|
0
|
1
|
59.70
|
|
2025-09-12
|
0
|
0
|
0
|
61.00
|
|
2025-07-23
|
0
|
0
|
0
|
46.25
|
|
2025-07-17
|
0
|
0
|
0
|
43.60
|
|
2025-06-26
|
0
|
0
|
0
|
45.50
|
|
2025-06-24
|
0
|
0
|
0
|
45.00
|
|
2025-06-16
|
0
|
0
|
0
|
44.30
|
|
2025-05-29
|
0
|
0
|
0
|
45.00
|
|
2025-05-16
|
0
|
13
|
-13
|
47.95
|
|
2025-05-14
|
0
|
0
|
0
|
47.70
|
|
2025-05-08
|
0
|
0
|
0
|
48.00
|
|
2025-04-29
|
0
|
0
|
0
|
45.80
|
|
2025-04-24
|
1
|
1
|
0
|
46.15
|
|
2025-04-23
|
0
|
0
|
0
|
46.00
|
|
2025-04-21
|
0
|
0
|
0
|
46.50
|
|
2025-04-02
|
0
|
0
|
0
|
50.10
|
|
2025-03-24
|
9
|
10
|
-1
|
55.40
|
|
2025-03-20
|
1
|
1
|
0
|
54.00
|
|
2025-03-18
|
0
|
0
|
0
|
56.90
|
|
2025-03-13
|
1
|
1
|
0
|
56.00
|
|
2025-03-12
|
1
|
1
|
0
|
|
|
2025-03-06
|
1
|
1
|
0
|
57.90
|
|
2025-02-25
|
0
|
0
|
0
|
56.50
|
|
2025-02-04
|
0
|
0
|
0
|
44.85
|
|
2025-01-14
|
5
|
5
|
0
|
42.60
|
|
2025-01-09
|
0
|
0
|
0
|
44.60
|
|
2024-12-26
|
1
|
6
|
-5
|
45.60
|
|
2024-12-25
|
0
|
1
|
-1
|
45.60
|
|
2024-12-17
|
1
|
0
|
1
|
46.95
|
|
2024-11-21
|
0
|
0
|
0
|
49.05
|
|
2024-11-14
|
0
|
0
|
0
|
47.65
|
| 合計 | 144 | 149 | -5 | |
