| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
30.55
|
|
2026-10-19
|
2
|
0
|
2
|
30.95
|
|
2026-10-15
|
0
|
2
|
-2
|
30.80
|
|
2026-10-14
|
3
|
0
|
3
|
30.70
|
|
2026-10-13
|
3
|
0
|
3
|
30.85
|
|
2026-10-12
|
1
|
0
|
1
|
30.85
|
|
2026-10-02
|
0
|
0
|
0
|
30.50
|
|
2026-09-30
|
2
|
0
|
2
|
31.10
|
|
2026-09-18
|
4
|
0
|
4
|
30.95
|
|
2026-09-17
|
3
|
0
|
3
|
30.90
|
|
2026-09-14
|
1
|
0
|
1
|
30.50
|
|
2026-09-09
|
5
|
0
|
5
|
30.70
|
|
2026-09-08
|
3
|
0
|
3
|
30.75
|
|
2026-09-07
|
2
|
0
|
2
|
31.40
|
|
2026-09-01
|
1
|
0
|
1
|
31.20
|
|
2026-08-26
|
5
|
0
|
5
|
31.10
|
|
2026-08-25
|
3
|
0
|
3
|
30.50
|
|
2026-08-21
|
2
|
0
|
2
|
31.00
|
|
2026-08-20
|
4
|
0
|
4
|
30.80
|
|
2026-08-19
|
2
|
0
|
2
|
30.50
|
|
2026-08-17
|
4
|
0
|
4
|
31.10
|
|
2026-08-13
|
4
|
0
|
4
|
31.05
|
|
2026-08-12
|
3
|
0
|
3
|
30.55
|
|
2026-08-07
|
0
|
2
|
-2
|
30.70
|
|
2026-08-04
|
4
|
7
|
-3
|
30.55
|
|
2026-07-29
|
3
|
1
|
2
|
30.75
|
|
2026-07-27
|
1
|
1
|
0
|
31.00
|
|
2026-07-17
|
1
|
1
|
0
|
31.05
|
|
2026-07-16
|
0
|
6
|
-6
|
31.00
|
|
2026-07-15
|
9
|
0
|
9
|
30.50
|
|
2026-07-14
|
2
|
0
|
2
|
29.80
|
|
2026-07-13
|
0
|
5
|
-5
|
29.30
|
|
2026-07-08
|
0
|
0
|
0
|
29.55
|
|
2026-07-02
|
0
|
2
|
-2
|
30.80
|
|
2026-06-30
|
0
|
1
|
-1
|
30.50
|
|
2026-06-29
|
0
|
1
|
-1
|
30.55
|
|
2026-06-23
|
0
|
2
|
-2
|
30.90
|
|
2026-06-22
|
0
|
2
|
-2
|
30.80
|
|
2026-06-16
|
2
|
0
|
2
|
30.85
|
|
2026-06-15
|
1
|
1
|
0
|
30.30
|
|
2026-06-12
|
1
|
1
|
0
|
30.00
|
|
2026-06-11
|
2
|
2
|
0
|
29.70
|
|
2026-06-09
|
3
|
9
|
-6
|
29.75
|
|
2026-06-08
|
2
|
0
|
2
|
29.05
|
|
2026-06-05
|
0
|
2
|
-2
|
30.30
|
|
2026-06-04
|
1
|
1
|
0
|
30.00
|
|
2026-05-22
|
1
|
1
|
0
|
27.55
|
|
2026-05-06
|
2
|
0
|
2
|
28.00
|
|
2026-04-23
|
0
|
1
|
-1
|
27.60
|
|
2026-04-16
|
2
|
0
|
2
|
27.45
|
|
2026-04-14
|
2
|
0
|
2
|
27.25
|
|
2026-04-13
|
1
|
0
|
1
|
27.50
|
|
2026-04-10
|
1
|
0
|
1
|
27.95
|
|
2026-04-08
|
2
|
0
|
2
|
28.10
|
|
2026-03-26
|
0
|
1
|
-1
|
27.65
|
|
2026-03-19
|
1
|
1
|
0
|
27.75
|
|
2026-03-13
|
1
|
1
|
0
|
28.10
|
|
2026-03-11
|
1
|
0
|
1
|
29.00
|
|
2026-03-09
|
0
|
12
|
-12
|
28.00
|
|
2026-03-04
|
0
|
2
|
-2
|
29.05
|
|
2026-03-02
|
5
|
1
|
4
|
29.80
|
|
2026-02-25
|
6
|
0
|
6
|
30.00
|
|
2026-02-24
|
2
|
0
|
2
|
29.70
|
|
2026-02-23
|
5
|
0
|
5
|
30.00
|
|
2026-02-11
|
8
|
0
|
8
|
29.80
|
|
2026-02-02
|
1
|
1
|
0
|
29.30
|
|
2026-01-14
|
9
|
0
|
9
|
29.10
|
|
2026-01-12
|
1
|
0
|
1
|
29.15
|
|
2025-12-17
|
0
|
2
|
-2
|
29.00
|
|
2025-11-27
|
1
|
1
|
0
|
29.40
|
|
2025-10-31
|
0
|
0
|
0
|
27.45
|
|
2025-10-14
|
0
|
0
|
0
|
27.10
|
|
2025-10-13
|
2
|
2
|
0
|
27.00
|
|
2025-09-17
|
0
|
0
|
0
|
26.75
|
|
2025-09-10
|
0
|
1
|
-1
|
26.50
|
|
2025-08-28
|
0
|
5
|
-5
|
25.00
|
|
2025-08-26
|
1
|
1
|
0
|
25.20
|
|
2025-08-04
|
0
|
1
|
-1
|
24.50
|
|
2025-08-01
|
0
|
4
|
-4
|
24.05
|
|
2025-07-31
|
1
|
0
|
1
|
24.25
|
|
2025-07-10
|
0
|
0
|
0
|
24.35
|
|
2025-07-01
|
5
|
0
|
5
|
27.20
|
|
2025-06-27
|
0
|
3
|
-3
|
26.05
|
|
2025-06-16
|
1
|
1
|
0
|
24.70
|
|
2025-06-02
|
0
|
0
|
0
|
24.90
|
|
2025-05-29
|
5
|
0
|
5
|
25.05
|
|
2025-05-28
|
1
|
0
|
1
|
25.35
|
|
2025-05-14
|
1
|
1
|
0
|
25.85
|
|
2025-05-12
|
1
|
1
|
0
|
25.50
|
|
2025-05-06
|
1
|
0
|
1
|
25.20
|
|
2025-04-30
|
0
|
1
|
-1
|
0.00
|
|
2025-04-29
|
5
|
0
|
5
|
26.00
|
|
2025-04-16
|
0
|
14
|
-14
|
24.05
|
|
2025-04-15
|
1
|
1
|
0
|
24.50
|
|
2025-03-28
|
1
|
1
|
0
|
26.70
|
|
2025-03-20
|
1
|
0
|
1
|
27.85
|
|
2025-03-19
|
0
|
1
|
-1
|
27.10
|
|
2025-03-17
|
3
|
2
|
1
|
27.65
|
|
2025-03-11
|
1
|
3
|
-2
|
27.30
|
|
2025-03-04
|
2
|
2
|
0
|
29.10
|
|
2025-02-17
|
2
|
2
|
0
|
29.50
|
|
2025-02-03
|
2
|
2
|
0
|
28.80
|
|
2025-01-22
|
3
|
3
|
0
|
28.80
|
|
2025-01-21
|
6
|
6
|
0
|
28.80
|
|
2025-01-16
|
1
|
1
|
0
|
29.20
|
|
2025-01-13
|
11
|
11
|
0
|
29.45
|
|
2024-12-23
|
2
|
2
|
0
|
30.00
|
|
2024-12-20
|
1
|
1
|
0
|
29.70
|
|
2024-12-19
|
0
|
3
|
-3
|
30.00
|
|
2024-12-18
|
1
|
1
|
0
|
30.05
|
|
2024-12-17
|
1
|
1
|
0
|
30.30
|
|
2024-12-16
|
1
|
1
|
0
|
30.15
|
|
2024-11-28
|
1
|
1
|
0
|
31.70
|
|
2024-11-25
|
7
|
1
|
6
|
31.55
|
|
2024-11-20
|
1
|
1
|
0
|
31.35
|
|
2024-11-19
|
1
|
1
|
0
|
31.35
|
|
2024-11-15
|
5
|
5
|
0
|
31.40
|
|
2024-11-14
|
1
|
1
|
0
|
31.55
|
|
2024-11-12
|
1
|
1
|
0
|
31.70
|
|
2024-11-11
|
1
|
1
|
0
|
31.80
|
| 合計 | 223 | 165 | 58 | |
