| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
499
|
429
|
70
|
48.95
|
|
2026-11-02
|
501
|
461
|
40
|
50.30
|
|
2026-10-30
|
498
|
296
|
202
|
50.20
|
|
2026-10-28
|
180
|
248
|
-68
|
51.00
|
|
2026-10-27
|
470
|
313
|
157
|
51.00
|
|
2026-10-22
|
913
|
503
|
410
|
50.60
|
|
2026-10-20
|
562
|
304
|
258
|
49.95
|
|
2026-10-19
|
731
|
654
|
77
|
51.00
|
|
2026-10-16
|
1617
|
398
|
1219
|
50.90
|
|
2026-10-15
|
975
|
216
|
759
|
49.30
|
|
2026-10-14
|
406
|
267
|
139
|
50.00
|
|
2026-10-13
|
935
|
104
|
831
|
48.80
|
|
2026-10-08
|
287
|
156
|
131
|
48.25
|
|
2026-10-05
|
343
|
472
|
-129
|
47.90
|
|
2026-10-02
|
374
|
232
|
142
|
48.05
|
|
2026-10-01
|
1146
|
882
|
264
|
48.05
|
|
2026-09-30
|
339
|
288
|
51
|
47.45
|
|
2026-09-29
|
519
|
942
|
-423
|
47.15
|
|
2026-09-24
|
517
|
220
|
297
|
47.60
|
|
2026-09-23
|
389
|
607
|
-218
|
46.60
|
|
2026-09-22
|
240
|
94
|
146
|
46.50
|
|
2026-09-21
|
258
|
190
|
68
|
46.65
|
|
2026-09-18
|
1056
|
878
|
178
|
47.35
|
|
2026-09-09
|
215
|
1312
|
-1097
|
48.60
|
|
2026-09-08
|
351
|
307
|
44
|
49.35
|
|
2026-09-07
|
369
|
426
|
-57
|
49.10
|
|
2026-09-04
|
286
|
437
|
-151
|
50.20
|
|
2026-09-03
|
222
|
408
|
-186
|
50.20
|
|
2026-09-02
|
87
|
301
|
-214
|
49.55
|
|
2026-09-01
|
335
|
211
|
124
|
49.80
|
|
2026-08-31
|
194
|
2254
|
-2060
|
48.80
|
|
2026-08-28
|
333
|
1873
|
-1540
|
48.40
|
|
2026-08-26
|
177
|
406
|
-229
|
50.00
|
|
2026-08-25
|
158
|
304
|
-146
|
50.60
|
|
2026-08-24
|
1314
|
1465
|
-151
|
51.00
|
|
2026-08-21
|
195
|
428
|
-233
|
50.30
|
|
2026-08-20
|
1333
|
1116
|
217
|
50.50
|
|
2026-08-19
|
2034
|
1378
|
656
|
50.00
|
|
2026-08-18
|
623
|
938
|
-315
|
49.70
|
|
2026-08-17
|
4240
|
7520
|
-3280
|
50.00
|
|
2026-08-14
|
1815
|
7659
|
-5844
|
47.60
|
|
2026-08-11
|
586
|
1180
|
-594
|
46.45
|
|
2026-08-07
|
694
|
1305
|
-611
|
46.60
|
|
2026-08-06
|
3166
|
2368
|
798
|
46.10
|
|
2026-08-04
|
258
|
1311
|
-1053
|
44.25
|
|
2026-08-03
|
1417
|
905
|
512
|
44.45
|
|
2026-07-31
|
1177
|
1084
|
93
|
43.20
|
|
2026-07-30
|
1229
|
1710
|
-481
|
43.70
|
|
2026-07-29
|
2481
|
1590
|
891
|
43.25
|
|
2026-07-28
|
1787
|
3659
|
-1872
|
42.20
|
|
2026-07-27
|
3648
|
2495
|
1153
|
44.55
|
|
2026-07-24
|
590
|
1687
|
-1097
|
43.55
|
|
2026-07-23
|
1820
|
2568
|
-748
|
44.40
|
|
2026-07-22
|
3856
|
2875
|
981
|
43.75
|
|
2026-07-21
|
933
|
380
|
553
|
41.15
|
|
2026-07-17
|
2548
|
650
|
1898
|
40.65
|
|
2026-07-16
|
357
|
926
|
-569
|
41.00
|
|
2026-07-15
|
2937
|
1055
|
1882
|
41.30
|
|
2026-07-14
|
2250
|
537
|
1713
|
39.10
|
|
2026-07-13
|
1098
|
545
|
553
|
39.50
|
|
2026-07-09
|
1042
|
246
|
796
|
40.00
|
|
2026-07-08
|
389
|
494
|
-105
|
40.55
|
|
2026-07-06
|
311
|
31
|
280
|
41.30
|
|
2026-07-03
|
253
|
366
|
-113
|
41.15
|
|
2026-07-02
|
1398
|
252
|
1146
|
40.65
|
|
2026-07-01
|
2162
|
2739
|
-577
|
41.50
|
|
2026-06-30
|
222
|
414
|
-192
|
40.35
|
|
2026-06-29
|
592
|
235
|
357
|
40.40
|
|
2026-06-26
|
662
|
805
|
-143
|
39.90
|
|
2026-06-25
|
197
|
363
|
-166
|
40.20
|
|
2026-06-24
|
802
|
324
|
478
|
40.55
|
|
2026-06-23
|
286
|
653
|
-367
|
40.00
|
|
2026-06-22
|
479
|
879
|
-400
|
41.10
|
|
2026-06-18
|
632
|
1579
|
-947
|
41.00
|
|
2026-06-17
|
386
|
526
|
-140
|
41.70
|
|
2026-06-16
|
1670
|
2172
|
-502
|
41.70
|
|
2026-06-15
|
400
|
490
|
-90
|
43.65
|
|
2026-06-12
|
830
|
497
|
333
|
43.55
|
|
2026-06-10
|
722
|
582
|
140
|
42.50
|
|
2026-06-09
|
561
|
1091
|
-530
|
42.90
|
|
2026-06-08
|
2445
|
7366
|
-4921
|
41.80
|
|
2026-06-05
|
493
|
995
|
-502
|
43.80
|
|
2026-06-04
|
461
|
729
|
-268
|
44.10
|
|
2026-06-03
|
1306
|
9035
|
-7729
|
43.85
|
|
2026-06-02
|
677
|
1216
|
-539
|
43.65
|
|
2026-06-01
|
721
|
842
|
-121
|
43.20
|
|
2026-05-29
|
130
|
565
|
-435
|
41.65
|
|
2026-05-28
|
435
|
1039
|
-604
|
41.75
|
|
2026-05-27
|
1043
|
1400
|
-357
|
42.45
|
|
2026-05-26
|
2070
|
2621
|
-551
|
41.35
|
|
2026-05-25
|
3572
|
2114
|
1458
|
43.80
|
|
2026-05-22
|
730
|
1682
|
-952
|
41.95
|
|
2026-05-21
|
3508
|
3084
|
424
|
42.35
|
|
2026-05-20
|
5349
|
2981
|
2368
|
41.15
|
|
2026-05-19
|
2033
|
1250
|
783
|
40.00
|
|
2026-05-18
|
2664
|
2970
|
-306
|
39.40
|
|
2026-05-15
|
3860
|
3138
|
722
|
39.85
|
|
2026-05-14
|
2836
|
4053
|
-1217
|
39.80
|
|
2026-05-13
|
2520
|
3142
|
-622
|
38.10
|
|
2026-05-12
|
486
|
4887
|
-4401
|
39.70
|
|
2026-05-11
|
1583
|
1748
|
-165
|
39.95
|
|
2026-05-08
|
1145
|
1474
|
-329
|
39.60
|
|
2026-05-07
|
2334
|
1079
|
1255
|
39.10
|
|
2026-05-06
|
1376
|
1798
|
-422
|
38.45
|
|
2026-05-04
|
171
|
443
|
-272
|
37.70
|
|
2026-04-30
|
401
|
544
|
-143
|
37.70
|
|
2026-04-29
|
1359
|
1797
|
-438
|
38.45
|
|
2026-04-28
|
2899
|
840
|
2059
|
38.05
|
|
2026-04-27
|
156
|
706
|
-550
|
36.40
|
|
2026-04-24
|
124
|
255
|
-131
|
36.35
|
|
2026-04-21
|
99
|
198
|
-99
|
36.95
|
|
2026-04-20
|
158
|
684
|
-526
|
36.95
|
|
2026-04-17
|
163
|
287
|
-124
|
37.60
|
|
2026-04-16
|
61
|
204
|
-143
|
37.30
|
|
2026-04-14
|
340
|
497
|
-157
|
38.45
|
|
2026-04-10
|
1003
|
826
|
177
|
37.75
|
|
2026-04-08
|
1407
|
1174
|
233
|
38.50
|
|
2026-04-02
|
3482
|
2074
|
1408
|
38.40
|
|
2026-04-01
|
827
|
2399
|
-1572
|
36.95
|
|
2026-03-31
|
4474
|
4178
|
296
|
36.85
|
|
2026-03-30
|
7496
|
6862
|
634
|
36.80
|
|
2026-03-27
|
543
|
1680
|
-1137
|
36.60
|
|
2026-03-26
|
113
|
53
|
60
|
36.60
|
|
2026-03-25
|
106
|
40
|
66
|
36.95
|
|
2026-03-24
|
281
|
157
|
124
|
36.70
|
|
2026-03-19
|
325
|
439
|
-114
|
37.50
|
|
2026-03-17
|
493
|
188
|
305
|
37.40
|
|
2026-03-16
|
149
|
601
|
-452
|
36.40
|
|
2026-03-13
|
246
|
335
|
-89
|
36.55
|
|
2026-03-12
|
547
|
394
|
153
|
36.85
|
|
2026-03-11
|
429
|
244
|
185
|
37.15
|
|
2026-03-10
|
350
|
502
|
-152
|
36.45
|
|
2026-03-09
|
2255
|
2042
|
213
|
36.90
|
|
2026-03-06
|
1512
|
2000
|
-488
|
37.70
|
|
2026-03-05
|
257
|
776
|
-519
|
36.35
|
|
2026-03-04
|
876
|
1726
|
-850
|
36.15
|
|
2026-03-03
|
178
|
643
|
-465
|
36.65
|
|
2026-03-02
|
214
|
691
|
-477
|
36.85
|
|
2026-02-26
|
153
|
369
|
-216
|
37.05
|
|
2026-02-25
|
226
|
611
|
-385
|
37.50
|
|
2026-02-24
|
164
|
1074
|
-910
|
37.20
|
|
2026-02-23
|
547
|
1029
|
-482
|
37.05
|
|
2026-02-11
|
418
|
875
|
-457
|
37.35
|
|
2026-02-09
|
3220
|
772
|
2448
|
37.70
|
|
2026-02-06
|
850
|
1076
|
-226
|
37.00
|
|
2026-02-05
|
616
|
774
|
-158
|
37.60
|
|
2026-02-03
|
2912
|
3973
|
-1061
|
38.15
|
|
2026-02-02
|
3245
|
2934
|
311
|
38.50
|
|
2026-01-30
|
5079
|
3375
|
1704
|
39.30
|
|
2026-01-28
|
1123
|
1377
|
-254
|
38.70
|
|
2026-01-27
|
3629
|
1247
|
2382
|
37.85
|
|
2026-01-23
|
198
|
295
|
-97
|
36.30
|
|
2026-01-21
|
423
|
521
|
-98
|
35.75
|
|
2026-01-20
|
162
|
402
|
-240
|
36.15
|
|
2026-01-16
|
86
|
210
|
-124
|
36.50
|
|
2026-01-13
|
187
|
426
|
-239
|
36.70
|
|
2026-01-12
|
611
|
410
|
201
|
36.45
|
|
2026-01-09
|
226
|
330
|
-104
|
35.65
|
|
2026-01-08
|
953
|
1335
|
-382
|
35.80
|
|
2026-01-05
|
89
|
941
|
-852
|
35.00
|
|
2025-12-31
|
500
|
341
|
159
|
35.60
|
|
2025-12-30
|
251
|
127
|
124
|
35.75
|
|
2025-12-26
|
367
|
2134
|
-1767
|
35.35
|
|
2025-12-24
|
7258
|
2602
|
4656
|
34.80
|
|
2025-12-23
|
6974
|
1153
|
5821
|
35.10
|
|
2025-12-22
|
6857
|
1310
|
5547
|
35.45
|
|
2025-12-19
|
7171
|
1007
|
6164
|
35.55
|
|
2025-12-18
|
513
|
225
|
288
|
35.80
|
|
2025-12-17
|
478
|
824
|
-346
|
36.15
|
|
2025-12-16
|
874
|
619
|
255
|
36.90
|
|
2025-12-11
|
128
|
451
|
-323
|
36.85
|
|
2025-12-10
|
89
|
534
|
-445
|
36.55
|
|
2025-12-09
|
255
|
484
|
-229
|
37.05
|
|
2025-12-08
|
64
|
271
|
-207
|
38.05
|
|
2025-12-05
|
170
|
264
|
-94
|
38.70
|
|
2025-12-04
|
237
|
471
|
-234
|
38.85
|
|
2025-12-03
|
169
|
479
|
-310
|
38.55
|
|
2025-12-02
|
203
|
313
|
-110
|
38.45
|
|
2025-12-01
|
752
|
561
|
191
|
38.40
|
|
2025-11-28
|
502
|
574
|
-72
|
37.10
|
|
2025-11-27
|
656
|
203
|
453
|
38.20
|
|
2025-11-26
|
3952
|
614
|
3338
|
38.45
|
|
2025-11-25
|
1279
|
458
|
821
|
37.20
|
|
2025-11-24
|
873
|
336
|
537
|
36.20
|
|
2025-11-21
|
2326
|
263
|
2063
|
35.60
|
|
2025-11-20
|
359
|
212
|
147
|
35.70
|
|
2025-11-18
|
980
|
429
|
551
|
36.90
|
|
2025-11-17
|
816
|
553
|
263
|
38.00
|
|
2025-11-14
|
1563
|
939
|
624
|
38.60
|
|
2025-11-13
|
329
|
433
|
-104
|
37.70
|
|
2025-11-11
|
391
|
194
|
197
|
36.85
|
|
2025-11-10
|
273
|
171
|
102
|
37.20
|
|
2025-11-06
|
86
|
150
|
-64
|
36.55
|
|
2025-11-05
|
203
|
342
|
-139
|
36.10
|
|
2025-11-03
|
145
|
232
|
-87
|
36.80
|
|
2025-10-31
|
217
|
362
|
-145
|
36.70
|
|
2025-10-30
|
264
|
322
|
-58
|
36.95
|
|
2025-10-29
|
262
|
646
|
-384
|
36.85
|
|
2025-10-28
|
359
|
229
|
130
|
37.40
|
|
2025-10-27
|
622
|
313
|
309
|
37.70
|
|
2025-10-23
|
613
|
313
|
300
|
37.85
|
|
2025-10-22
|
560
|
244
|
316
|
37.90
|
|
2025-10-20
|
260
|
222
|
38
|
38.40
|
|
2025-10-17
|
490
|
713
|
-223
|
38.70
|
|
2025-10-16
|
327
|
180
|
147
|
38.70
|
|
2025-10-15
|
1958
|
1190
|
768
|
38.40
|
|
2025-10-14
|
1951
|
1059
|
892
|
39.60
|
|
2025-10-13
|
1027
|
381
|
646
|
38.80
|
|
2025-10-09
|
624
|
877
|
-253
|
38.60
|
|
2025-10-08
|
1203
|
1506
|
-303
|
38.95
|
|
2025-10-07
|
805
|
1554
|
-749
|
38.10
|
|
2025-10-03
|
80
|
169
|
-89
|
37.20
|
|
2025-10-02
|
259
|
355
|
-96
|
37.70
|
|
2025-09-30
|
262
|
1424
|
-1162
|
38.50
|
|
2025-09-24
|
179
|
4431
|
-4252
|
37.85
|
|
2025-09-22
|
132
|
260
|
-128
|
38.20
|
|
2025-09-19
|
368
|
622
|
-254
|
38.30
|
|
2025-09-17
|
140
|
1866
|
-1726
|
37.60
|
|
2025-09-16
|
231
|
352
|
-121
|
38.15
|
|
2025-09-15
|
528
|
859
|
-331
|
38.05
|
|
2025-09-11
|
1632
|
2982
|
-1350
|
38.10
|
|
2025-09-10
|
5416
|
6040
|
-624
|
39.25
|
|
2025-09-09
|
601
|
898
|
-297
|
39.15
|
|
2025-09-08
|
802
|
540
|
262
|
38.80
|
|
2025-09-05
|
362
|
728
|
-366
|
37.50
|
|
2025-09-03
|
927
|
428
|
499
|
37.60
|
|
2025-09-02
|
400
|
263
|
137
|
38.15
|
|
2025-09-01
|
287
|
566
|
-279
|
37.95
|
|
2025-08-27
|
596
|
800
|
-204
|
39.40
|
|
2025-08-26
|
463
|
739
|
-276
|
40.45
|
|
2025-08-22
|
479
|
563
|
-84
|
40.25
|
|
2025-08-21
|
1318
|
748
|
570
|
40.60
|
|
2025-08-20
|
1495
|
1337
|
158
|
40.45
|
|
2025-08-19
|
1363
|
772
|
591
|
41.00
|
|
2025-08-18
|
4263
|
2425
|
1838
|
41.30
|
|
2025-08-15
|
402
|
963
|
-561
|
40.30
|
|
2025-08-13
|
1318
|
1828
|
-510
|
39.45
|
|
2025-08-12
|
2123
|
1215
|
908
|
41.55
|
|
2025-08-08
|
4895
|
2917
|
1978
|
42.30
|
|
2025-08-07
|
1288
|
814
|
474
|
39.25
|
|
2025-08-06
|
854
|
352
|
502
|
39.95
|
|
2025-08-05
|
1653
|
1300
|
353
|
39.10
|
|
2025-08-04
|
4790
|
2129
|
2661
|
39.30
|
|
2025-08-01
|
1558
|
2508
|
-950
|
38.90
|
|
2025-07-30
|
3975
|
3328
|
647
|
40.45
|
|
2025-07-28
|
5393
|
4411
|
982
|
37.80
|
|
2025-07-25
|
4395
|
2777
|
1618
|
37.25
|
|
2025-07-24
|
654
|
509
|
145
|
35.65
|
|
2025-07-23
|
1553
|
1051
|
502
|
36.15
|
|
2025-07-22
|
4391
|
2035
|
2356
|
35.65
|
|
2025-07-21
|
433
|
71
|
362
|
34.55
|
|
2025-07-18
|
734
|
178
|
556
|
34.25
|
|
2025-07-17
|
1126
|
290
|
836
|
34.80
|
|
2025-07-15
|
595
|
183
|
412
|
33.85
|
|
2025-07-14
|
384
|
52
|
332
|
32.85
|
|
2025-07-11
|
87
|
169
|
-82
|
32.85
|
|
2025-07-10
|
723
|
532
|
191
|
33.40
|
|
2025-07-08
|
272
|
64
|
208
|
34.00
|
|
2025-07-07
|
479
|
102
|
377
|
33.95
|
|
2025-07-03
|
204
|
128
|
76
|
35.55
|
|
2025-07-01
|
286
|
108
|
178
|
34.40
|
|
2025-06-30
|
273
|
155
|
118
|
34.65
|
|
2025-06-27
|
381
|
303
|
78
|
35.15
|
|
2025-06-26
|
615
|
4474
|
-3859
|
34.60
|
|
2025-06-25
|
200
|
67
|
133
|
34.25
|
|
2025-06-24
|
441
|
4144
|
-3703
|
34.50
|
|
2025-06-23
|
646
|
326
|
320
|
33.60
|
|
2025-06-20
|
475
|
3720
|
-3245
|
33.30
|
|
2025-06-19
|
334
|
930
|
-596
|
34.05
|
|
2025-06-18
|
386
|
961
|
-575
|
34.40
|
|
2025-06-17
|
151
|
798
|
-647
|
34.30
|
|
2025-06-13
|
377
|
1489
|
-1112
|
34.60
|
|
2025-06-12
|
513
|
1491
|
-978
|
35.35
|
|
2025-06-11
|
949
|
2140
|
-1191
|
34.95
|
|
2025-06-10
|
496
|
147
|
349
|
35.40
|
|
2025-06-09
|
499
|
779
|
-280
|
35.50
|
|
2025-06-06
|
274
|
573
|
-299
|
35.75
|
|
2025-06-05
|
788
|
1098
|
-310
|
35.70
|
|
2025-06-03
|
896
|
1056
|
-160
|
35.50
|
|
2025-06-02
|
1623
|
1051
|
572
|
37.70
|
|
2025-05-29
|
335
|
400
|
-65
|
35.55
|
|
2025-05-28
|
139
|
942
|
-803
|
36.00
|
|
2025-05-27
|
188
|
482
|
-294
|
36.25
|
|
2025-05-26
|
303
|
738
|
-435
|
36.85
|
|
2025-05-23
|
620
|
179
|
441
|
36.70
|
|
2025-05-21
|
163
|
304
|
-141
|
37.55
|
|
2025-05-20
|
253
|
102
|
151
|
37.50
|
|
2025-05-15
|
179
|
329
|
-150
|
37.55
|
|
2025-05-14
|
921
|
307
|
614
|
38.40
|
|
2025-05-13
|
705
|
1888
|
-1183
|
38.40
|
|
2025-05-12
|
577
|
425
|
152
|
39.35
|
|
2025-05-09
|
1111
|
739
|
372
|
38.95
|
|
2025-05-08
|
269
|
848
|
-579
|
40.10
|
|
2025-05-07
|
745
|
945
|
-200
|
39.45
|
|
2025-05-06
|
704
|
919
|
-215
|
39.95
|
|
2025-05-05
|
966
|
1321
|
-355
|
40.05
|
|
2025-04-30
|
252
|
1024
|
-772
|
41.85
|
|
2025-04-29
|
251
|
201
|
50
|
42.90
|
|
2025-04-28
|
201
|
313
|
-112
|
41.45
|
|
2025-04-25
|
113
|
212
|
-99
|
42.80
|
|
2025-04-24
|
3013
|
364
|
2649
|
43.10
|
|
2025-04-23
|
1123
|
524
|
599
|
42.25
|
|
2025-04-22
|
1565
|
500
|
1065
|
40.45
|
|
2025-04-21
|
1625
|
2067
|
-442
|
40.25
|
|
2025-04-18
|
617
|
300
|
317
|
44.50
|
|
2025-04-17
|
674
|
296
|
378
|
45.15
|
|
2025-04-15
|
864
|
664
|
200
|
46.80
|
|
2025-04-14
|
955
|
699
|
256
|
46.70
|
|
2025-04-11
|
923
|
761
|
162
|
44.60
|
|
2025-04-10
|
813
|
121
|
692
|
47.30
|
|
2025-04-08
|
5390
|
931
|
4459
|
45.70
|
|
2025-04-07
|
1
|
284
|
-283
|
44.65
|
|
2025-04-02
|
1175
|
530
|
645
|
49.60
|
|
2025-04-01
|
1437
|
853
|
584
|
50.00
|
|
2025-03-31
|
2874
|
869
|
2005
|
49.25
|
|
2025-03-28
|
1945
|
905
|
1040
|
50.90
|
|
2025-03-27
|
2155
|
3406
|
-1251
|
51.00
|
|
2025-03-25
|
1526
|
4656
|
-3130
|
49.30
|
|
2025-03-24
|
875
|
4764
|
-3889
|
51.30
|
|
2025-03-21
|
1425
|
4966
|
-3541
|
50.80
|
|
2025-03-20
|
855
|
1614
|
-759
|
53.00
|
|
2025-03-19
|
1647
|
1348
|
299
|
52.30
|
|
2025-03-18
|
977
|
1090
|
-113
|
51.50
|
|
2025-03-14
|
3529
|
3270
|
259
|
51.10
|
|
2025-03-13
|
1928
|
1585
|
343
|
49.50
|
|
2025-03-12
|
2395
|
2676
|
-281
|
48.25
|
|
2025-03-11
|
1637
|
1380
|
257
|
49.00
|
|
2025-03-10
|
1757
|
2274
|
-517
|
49.75
|
|
2025-03-05
|
2535
|
2783
|
-248
|
49.50
|
|
2025-03-04
|
1560
|
1688
|
-128
|
47.75
|
|
2025-03-03
|
4723
|
2691
|
2032
|
48.60
|
|
2025-02-27
|
3354
|
2959
|
395
|
48.85
|
|
2025-02-25
|
9379
|
7040
|
2339
|
48.25
|
|
2025-02-24
|
1133
|
1301
|
-168
|
44.50
|
|
2025-02-21
|
816
|
590
|
226
|
44.20
|
|
2025-02-19
|
1260
|
853
|
407
|
44.20
|
|
2025-02-18
|
469
|
924
|
-455
|
42.75
|
|
2025-02-14
|
2757
|
3241
|
-484
|
43.50
|
|
2025-02-11
|
10644
|
10091
|
553
|
43.50
|
|
2025-02-10
|
5446
|
4026
|
1420
|
41.90
|
|
2025-02-05
|
2287
|
1264
|
1023
|
38.10
|
|
2025-02-04
|
6137
|
4137
|
2000
|
38.45
|
|
2025-02-03
|
3527
|
2377
|
1150
|
37.15
|
|
2025-01-21
|
1592
|
1440
|
152
|
33.90
|
|
2025-01-20
|
521
|
127
|
394
|
33.25
|
|
2025-01-16
|
884
|
231
|
653
|
32.80
|
|
2025-01-15
|
998
|
290
|
708
|
32.05
|
|
2025-01-14
|
687
|
195
|
492
|
31.70
|
|
2025-01-13
|
1709
|
256
|
1453
|
30.40
|
|
2025-01-09
|
960
|
91
|
869
|
29.65
|
|
2025-01-08
|
331
|
104
|
227
|
29.10
|
|
2025-01-07
|
263
|
31
|
232
|
29.85
|
|
2025-01-06
|
369
|
70
|
299
|
30.05
|
|
2025-01-03
|
454
|
14
|
440
|
29.80
|
|
2025-01-02
|
830
|
250
|
580
|
30.40
|
|
2024-12-30
|
250
|
14
|
236
|
30.30
|
|
2024-12-26
|
34
|
11
|
23
|
30.35
|
|
2024-12-25
|
179
|
13
|
166
|
30.15
|
|
2024-12-24
|
112
|
36
|
76
|
29.90
|
|
2024-12-23
|
242
|
161
|
81
|
29.75
|
|
2024-12-20
|
354
|
85
|
269
|
29.85
|
|
2024-12-19
|
441
|
132
|
309
|
30.20
|
|
2024-12-18
|
227
|
144
|
83
|
30.30
|
|
2024-12-17
|
490
|
88
|
402
|
30.40
|
|
2024-12-16
|
736
|
298
|
438
|
30.80
|
|
2024-12-12
|
133
|
32
|
101
|
32.80
|
|
2024-12-11
|
308
|
57
|
251
|
33.00
|
|
2024-12-09
|
349
|
13
|
336
|
33.60
|
|
2024-12-06
|
170
|
218
|
-48
|
33.55
|
|
2024-12-05
|
147
|
46
|
101
|
33.50
|
|
2024-12-04
|
232
|
949
|
-717
|
33.85
|
|
2024-12-03
|
239
|
62
|
177
|
34.25
|
|
2024-12-02
|
145
|
35
|
110
|
34.35
|
|
2024-11-29
|
314
|
129
|
185
|
34.70
|
|
2024-11-28
|
749
|
159
|
590
|
34.60
|
|
2024-11-27
|
1433
|
371
|
1062
|
35.20
|
|
2024-11-25
|
353
|
167
|
186
|
34.60
|
|
2024-11-22
|
411
|
95
|
316
|
34.25
|
|
2024-11-21
|
354
|
13824
|
-13470
|
33.45
|
|
2024-11-20
|
481
|
229
|
252
|
33.45
|
|
2024-11-19
|
719
|
299
|
420
|
33.45
|
|
2024-11-18
|
1105
|
2087
|
-982
|
34.45
|
|
2024-11-15
|
202
|
4043
|
-3841
|
32.55
|
|
2024-11-14
|
1153
|
262
|
891
|
32.65
|
|
2024-11-13
|
478
|
148
|
330
|
33.30
|
|
2024-11-12
|
787
|
159
|
628
|
34.70
|
|
2024-11-11
|
333
|
519
|
-186
|
35.50
|
|
2024-11-08
|
181
|
565
|
-384
|
35.05
|
|
2024-11-07
|
1185
|
4492
|
-3307
|
35.50
|
|
2024-11-06
|
228
|
2880
|
-2652
|
34.15
|
|
2024-11-05
|
164
|
962
|
-798
|
32.65
|
|
2024-11-04
|
157
|
59
|
98
|
32.55
|
| 合計 | 450197 | 458997 | -8800 | |
