| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1026
|
1080
|
-54
|
29.30
|
|
2026-10-21
|
399
|
309
|
90
|
28.90
|
|
2026-10-20
|
369
|
289
|
80
|
29.25
|
|
2026-10-19
|
235
|
131
|
104
|
29.00
|
|
2026-10-06
|
3
|
135
|
-132
|
37.25
|
|
2026-10-02
|
170
|
4
|
166
|
38.40
|
|
2026-09-30
|
889
|
1215
|
-326
|
36.70
|
|
2026-09-29
|
257
|
30
|
227
|
33.40
|
|
2026-09-24
|
740
|
604
|
136
|
30.40
|
|
2026-09-23
|
1757
|
1894
|
-137
|
27.65
|
|
2026-09-22
|
324
|
192
|
132
|
27.25
|
|
2026-09-21
|
171
|
215
|
-44
|
24.80
|
|
2026-09-14
|
70
|
23
|
47
|
23.20
|
|
2026-09-09
|
71
|
104
|
-33
|
23.70
|
|
2026-09-08
|
205
|
161
|
44
|
23.80
|
|
2026-09-07
|
68
|
96
|
-28
|
22.85
|
|
2026-09-04
|
78
|
97
|
-19
|
23.45
|
|
2026-09-01
|
118
|
82
|
36
|
22.75
|
|
2026-08-27
|
163
|
65
|
98
|
23.00
|
|
2026-08-26
|
306
|
115
|
191
|
23.50
|
|
2026-08-25
|
249
|
87
|
162
|
23.65
|
|
2026-08-24
|
537
|
305
|
232
|
23.00
|
|
2026-08-21
|
107
|
48
|
59
|
22.30
|
|
2026-08-20
|
226
|
191
|
35
|
21.85
|
|
2026-08-19
|
188
|
43
|
145
|
21.50
|
|
2026-08-12
|
374
|
214
|
160
|
21.55
|
|
2026-08-04
|
5
|
13
|
-8
|
17.10
|
|
2026-08-03
|
6
|
12
|
-6
|
16.90
|
|
2026-07-29
|
69
|
61
|
8
|
17.05
|
|
2026-07-17
|
6
|
26
|
-20
|
17.25
|
|
2026-07-16
|
12
|
5
|
7
|
17.90
|
|
2026-07-14
|
38
|
20
|
18
|
17.40
|
|
2026-07-07
|
14
|
39
|
-25
|
19.10
|
|
2026-07-01
|
76
|
48
|
28
|
18.30
|
|
2026-06-30
|
11
|
35
|
-24
|
18.15
|
|
2026-06-25
|
43
|
29
|
14
|
18.95
|
|
2026-06-12
|
38
|
25
|
13
|
18.45
|
|
2026-06-10
|
146
|
102
|
44
|
18.65
|
|
2026-06-09
|
199
|
172
|
27
|
19.20
|
|
2026-06-08
|
137
|
57
|
80
|
18.80
|
|
2026-06-04
|
61
|
31
|
30
|
18.65
|
|
2026-06-03
|
78
|
34
|
44
|
18.85
|
|
2026-05-27
|
85
|
42
|
43
|
18.00
|
|
2026-05-26
|
190
|
69
|
121
|
17.95
|
|
2026-05-15
|
93
|
64
|
29
|
17.30
|
|
2026-04-15
|
152
|
7
|
145
|
16.50
|
|
2026-04-08
|
21
|
5
|
16
|
16.30
|
|
2026-04-01
|
36
|
28
|
8
|
16.00
|
|
2026-03-23
|
75
|
137
|
-62
|
16.00
|
|
2026-03-20
|
161
|
89
|
72
|
16.55
|
|
2026-03-18
|
189
|
14
|
175
|
15.60
|
|
2026-03-12
|
1
|
6
|
-5
|
15.55
|
|
2026-03-09
|
20
|
31
|
-11
|
15.50
|
|
2026-03-05
|
8
|
19
|
-11
|
15.65
|
|
2026-02-11
|
57
|
2
|
55
|
16.50
|
|
2025-12-19
|
1
|
3
|
-2
|
13.90
|
|
2025-12-18
|
3
|
0
|
3
|
13.90
|
|
2025-12-17
|
1
|
5
|
-4
|
13.95
|
|
2025-12-16
|
5
|
10
|
-5
|
14.00
|
|
2025-11-28
|
7
|
0
|
7
|
13.85
|
|
2025-11-27
|
1
|
3
|
-2
|
13.80
|
|
2025-11-24
|
7
|
1
|
6
|
13.80
|
|
2025-11-21
|
5
|
2
|
3
|
13.75
|
|
2025-11-19
|
4
|
2
|
2
|
13.85
|
|
2025-11-17
|
0
|
3
|
-3
|
14.00
|
|
2025-11-10
|
3
|
0
|
3
|
14.05
|
|
2025-11-06
|
5
|
0
|
5
|
14.00
|
|
2025-10-31
|
5
|
0
|
5
|
13.90
|
|
2025-10-28
|
12
|
10
|
2
|
13.90
|
|
2025-10-27
|
9
|
1
|
8
|
13.90
|
|
2025-10-22
|
36
|
1
|
35
|
14.00
|
|
2025-10-16
|
2
|
0
|
2
|
14.00
|
|
2025-10-14
|
4
|
1
|
3
|
14.10
|
|
2025-10-08
|
2
|
4
|
-2
|
14.05
|
|
2025-10-07
|
9
|
1
|
8
|
14.00
|
|
2025-10-01
|
4
|
1
|
3
|
13.95
|
|
2025-09-30
|
7
|
1
|
6
|
14.15
|
|
2025-09-25
|
6
|
1
|
5
|
14.05
|
|
2025-09-05
|
5
|
2
|
3
|
14.15
|
|
2025-08-20
|
8
|
2
|
6
|
14.45
|
|
2025-08-14
|
4
|
0
|
4
|
14.35
|
|
2025-08-05
|
0
|
2
|
-2
|
14.40
|
|
2025-08-04
|
0
|
3
|
-3
|
14.40
|
|
2025-07-31
|
8
|
4
|
4
|
14.55
|
|
2025-07-29
|
3
|
0
|
3
|
14.45
|
|
2025-07-23
|
12
|
0
|
12
|
14.55
|
|
2025-07-18
|
4
|
1
|
3
|
14.05
|
|
2025-07-17
|
4
|
0
|
4
|
14.05
|
|
2025-07-16
|
6
|
3
|
3
|
13.90
|
|
2025-07-08
|
6
|
1
|
5
|
14.25
|
|
2025-07-03
|
4
|
1
|
3
|
14.65
|
|
2025-07-02
|
0
|
3
|
-3
|
14.35
|
|
2025-07-01
|
8
|
0
|
8
|
14.45
|
|
2025-06-30
|
4
|
17
|
-13
|
15.00
|
|
2025-06-27
|
2
|
48
|
-46
|
14.95
|
|
2025-06-26
|
1
|
4
|
-3
|
14.85
|
|
2025-06-25
|
1
|
3
|
-2
|
14.75
|
|
2025-06-24
|
8
|
5
|
3
|
14.65
|
|
2025-06-23
|
3
|
6
|
-3
|
14.30
|
|
2025-06-18
|
2
|
19
|
-17
|
15.05
|
|
2025-06-17
|
5
|
7
|
-2
|
14.90
|
|
2025-06-16
|
3
|
0
|
3
|
15.05
|
|
2025-06-13
|
1
|
15
|
-14
|
14.75
|
|
2025-06-10
|
6
|
4
|
2
|
15.10
|
|
2025-05-29
|
7
|
0
|
7
|
15.30
|
|
2025-05-27
|
4
|
18
|
-14
|
15.45
|
|
2025-05-26
|
1
|
7
|
-6
|
15.55
|
|
2025-05-23
|
0
|
2
|
-2
|
15.50
|
|
2025-05-22
|
3
|
5
|
-2
|
15.55
|
|
2025-05-20
|
6
|
2
|
4
|
15.85
|
|
2025-05-14
|
20
|
1
|
19
|
15.90
|
|
2025-05-08
|
3
|
0
|
3
|
15.40
|
|
2025-05-07
|
0
|
7
|
-7
|
15.30
|
|
2025-05-06
|
10
|
15
|
-5
|
15.40
|
|
2025-05-05
|
3
|
7
|
-4
|
15.05
|
|
2025-04-30
|
0
|
4
|
-4
|
15.05
|
|
2025-04-24
|
1
|
3
|
-2
|
14.80
|
|
2025-04-23
|
16
|
5
|
11
|
14.75
|
|
2025-04-22
|
3
|
1
|
2
|
14.70
|
|
2025-04-16
|
1
|
27
|
-26
|
15.00
|
|
2025-04-14
|
2
|
7
|
-5
|
14.90
|
|
2025-04-02
|
1
|
3
|
-2
|
17.70
|
|
2025-04-01
|
3
|
10
|
-7
|
17.60
|
|
2025-03-28
|
6
|
44
|
-38
|
17.40
|
|
2025-03-11
|
34
|
65
|
-31
|
18.95
|
|
2025-03-10
|
31
|
14
|
17
|
19.00
|
|
2025-01-22
|
9
|
5
|
4
|
16.40
|
|
2025-01-14
|
8
|
10
|
-2
|
15.70
|
|
2025-01-02
|
4
|
18
|
-14
|
16.40
|
|
2024-12-25
|
11
|
2
|
9
|
16.80
|
|
2024-12-19
|
2
|
7
|
-5
|
16.95
|
|
2024-12-18
|
3
|
8
|
-5
|
17.05
|
|
2024-12-12
|
61
|
51
|
10
|
16.95
|
|
2024-11-29
|
11
|
14
|
-3
|
17.55
|
|
2024-11-22
|
5
|
3
|
2
|
18.10
|
|
2024-11-21
|
10
|
4
|
6
|
17.95
|
|
2024-11-13
|
6
|
17
|
-11
|
18.80
|
| 合計 | 11658 | 9537 | 2121 | |
