| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
51.50
|
|
2026-10-12
|
0
|
0
|
0
|
52.90
|
|
2026-10-07
|
1
|
1
|
0
|
51.80
|
|
2026-09-29
|
0
|
0
|
0
|
52.70
|
|
2026-09-24
|
1
|
1
|
0
|
52.90
|
|
2026-09-22
|
0
|
0
|
0
|
52.50
|
|
2026-09-17
|
0
|
0
|
0
|
52.30
|
|
2026-09-16
|
0
|
0
|
0
|
51.30
|
|
2026-09-14
|
0
|
0
|
0
|
50.80
|
|
2026-09-08
|
0
|
0
|
0
|
53.30
|
|
2026-09-03
|
0
|
0
|
0
|
53.30
|
|
2026-08-25
|
0
|
0
|
0
|
53.40
|
|
2026-08-18
|
1
|
1
|
0
|
58.80
|
|
2026-08-17
|
2
|
2
|
0
|
58.00
|
|
2026-08-12
|
0
|
0
|
0
|
61.50
|
|
2026-08-11
|
6
|
4
|
2
|
61.60
|
|
2026-08-05
|
1
|
1
|
0
|
61.50
|
|
2026-08-04
|
0
|
0
|
0
|
60.90
|
|
2026-08-03
|
2
|
2
|
0
|
58.80
|
|
2026-07-31
|
1
|
3
|
-2
|
58.80
|
|
2026-07-23
|
1
|
1
|
0
|
63.20
|
|
2026-07-21
|
1
|
1
|
0
|
62.80
|
|
2026-07-16
|
0
|
0
|
0
|
66.90
|
|
2026-06-04
|
2
|
1
|
1
|
58.80
|
|
2026-05-15
|
26
|
68
|
-42
|
60.70
|
|
2026-05-14
|
42
|
0
|
42
|
55.60
|
|
2026-03-06
|
1
|
0
|
1
|
50.40
|
|
2026-02-06
|
6
|
8
|
-2
|
49.95
|
|
2026-02-03
|
1
|
1
|
0
|
52.00
|
|
2026-01-28
|
2
|
1
|
1
|
54.90
|
|
2026-01-19
|
11
|
19
|
-8
|
59.70
|
|
2025-12-16
|
2
|
0
|
2
|
49.50
|
|
2025-11-28
|
5
|
0
|
5
|
50.00
|
|
2025-11-24
|
1
|
0
|
1
|
47.90
|
|
2025-11-21
|
7
|
8
|
-1
|
46.75
|
|
2025-11-04
|
1
|
51
|
-50
|
55.50
|
|
2025-10-08
|
0
|
9
|
-9
|
61.30
|
|
2025-09-25
|
1
|
1
|
0
|
64.70
|
|
2025-09-24
|
1
|
1
|
0
|
64.20
|
|
2025-08-14
|
6
|
3
|
3
|
73.00
|
|
2025-08-11
|
6
|
201
|
-195
|
72.10
|
|
2025-08-01
|
6
|
1
|
5
|
71.10
|
|
2025-07-31
|
0
|
2
|
-2
|
69.60
|
|
2025-07-22
|
0
|
1
|
-1
|
68.70
|
|
2025-07-16
|
1
|
0
|
1
|
72.30
|
|
2025-07-04
|
3
|
1
|
2
|
75.70
|
|
2025-06-27
|
0
|
1
|
-1
|
78.40
|
|
2025-06-25
|
2
|
1
|
1
|
77.00
|
|
2025-06-18
|
0
|
1
|
-1
|
77.80
|
|
2025-06-16
|
2
|
1
|
1
|
76.80
|
|
2025-06-11
|
1
|
3
|
-2
|
79.40
|
|
2025-06-06
|
2
|
0
|
2
|
79.90
|
|
2025-06-05
|
0
|
2
|
-2
|
79.80
|
|
2025-06-04
|
3
|
1
|
2
|
79.30
|
|
2025-06-03
|
1
|
2
|
-1
|
78.30
|
|
2025-06-02
|
4
|
5
|
-1
|
78.50
|
|
2025-05-26
|
2
|
0
|
2
|
83.70
|
|
2025-05-20
|
2
|
4
|
-2
|
79.50
|
|
2025-05-19
|
1
|
2
|
-1
|
80.30
|
|
2025-05-15
|
3
|
1
|
2
|
81.70
|
|
2025-05-06
|
2
|
2
|
0
|
79.60
|
|
2025-04-23
|
15
|
5
|
10
|
76.50
|
|
2025-04-15
|
30
|
13
|
17
|
76.60
|
|
2025-04-14
|
55
|
15
|
40
|
73.40
|
|
2025-03-31
|
37
|
107
|
-70
|
82.60
|
|
2025-03-10
|
30
|
41
|
-11
|
107.00
|
|
2025-03-06
|
185
|
312
|
-127
|
112.50
|
|
2025-03-05
|
169
|
72
|
97
|
117.00
|
|
2025-02-05
|
25
|
28
|
-3
|
92.30
|
|
2025-02-04
|
57
|
50
|
7
|
93.30
|
|
2025-02-03
|
55
|
45
|
10
|
90.30
|
|
2024-12-31
|
0
|
5
|
-5
|
88.60
|
|
2024-12-30
|
2
|
4
|
-2
|
88.80
|
|
2024-12-26
|
2
|
3
|
-1
|
90.00
|
|
2024-12-24
|
6
|
26
|
-20
|
89.40
|
|
2024-12-23
|
2
|
32
|
-30
|
89.70
|
|
2024-12-20
|
3
|
13
|
-10
|
89.00
|
|
2024-12-19
|
8
|
28
|
-20
|
88.80
|
|
2024-12-18
|
5
|
25
|
-20
|
89.80
|
|
2024-12-17
|
3
|
33
|
-30
|
90.80
|
|
2024-12-12
|
4
|
21
|
-17
|
98.20
|
|
2024-12-11
|
14
|
3
|
11
|
98.50
|
|
2024-12-06
|
4
|
2
|
2
|
108.50
|
|
2024-12-05
|
11
|
8
|
3
|
107.50
|
|
2024-12-03
|
15
|
6
|
9
|
108.50
|
|
2024-11-13
|
20
|
35
|
-15
|
102.50
|
|
2024-10-29
|
6
|
4
|
2
|
110.00
|
|
2024-10-28
|
9
|
0
|
9
|
112.50
|
| 合計 | 945 | 1357 | -412 | |
