| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
27
|
46
|
-19
|
1075.00
|
|
2026-10-29
|
6
|
10
|
-4
|
1105.00
|
|
2026-10-22
|
17
|
21
|
-4
|
1090.00
|
|
2026-10-21
|
99
|
82
|
17
|
1105.00
|
|
2026-10-20
|
89
|
60
|
29
|
1090.00
|
|
2026-10-19
|
165
|
94
|
71
|
1100.00
|
|
2026-10-16
|
90
|
76
|
14
|
1110.00
|
|
2026-10-15
|
185
|
133
|
52
|
1105.00
|
|
2026-10-14
|
79
|
70
|
9
|
1155.00
|
|
2026-10-13
|
254
|
323
|
-69
|
1140.00
|
|
2026-10-12
|
97
|
134
|
-37
|
1235.00
|
|
2026-10-08
|
143
|
76
|
67
|
1305.00
|
|
2026-10-06
|
115
|
127
|
-12
|
1335.00
|
|
2026-10-05
|
291
|
167
|
124
|
1310.00
|
|
2026-10-02
|
129
|
182
|
-53
|
1285.00
|
|
2026-10-01
|
147
|
94
|
53
|
1305.00
|
|
2026-09-30
|
263
|
245
|
18
|
1290.00
|
|
2026-09-29
|
414
|
223
|
191
|
1220.00
|
|
2026-09-24
|
196
|
235
|
-39
|
1285.00
|
|
2026-09-23
|
455
|
408
|
47
|
1250.00
|
|
2026-09-22
|
94
|
118
|
-24
|
1140.00
|
|
2026-09-21
|
96
|
121
|
-25
|
1130.00
|
|
2026-09-18
|
290
|
230
|
60
|
1125.00
|
|
2026-09-17
|
25
|
71
|
-46
|
1030.00
|
|
2026-09-16
|
23
|
34
|
-11
|
1035.00
|
|
2026-09-15
|
91
|
71
|
20
|
1035.00
|
|
2026-09-14
|
61
|
194
|
-133
|
1015.00
|
|
2026-09-10
|
31
|
37
|
-6
|
1060.00
|
|
2026-09-09
|
45
|
27
|
18
|
1065.00
|
|
2026-09-08
|
26
|
35
|
-9
|
1055.00
|
|
2026-09-07
|
57
|
47
|
10
|
1080.00
|
|
2026-09-04
|
92
|
125
|
-33
|
1070.00
|
|
2026-09-03
|
64
|
162
|
-98
|
1035.00
|
|
2026-09-02
|
189
|
215
|
-26
|
1025.00
|
|
2026-09-01
|
54
|
46
|
8
|
1100.00
|
|
2026-08-28
|
74
|
50
|
24
|
1075.00
|
|
2026-08-26
|
70
|
28
|
42
|
1080.00
|
|
2026-08-25
|
30
|
18
|
12
|
1070.00
|
|
2026-08-21
|
57
|
45
|
12
|
1060.00
|
|
2026-08-19
|
60
|
47
|
13
|
1095.00
|
|
2026-08-18
|
64
|
71
|
-7
|
1115.00
|
|
2026-08-17
|
110
|
101
|
9
|
1155.00
|
|
2026-08-14
|
240
|
144
|
96
|
1125.00
|
|
2026-08-13
|
192
|
131
|
61
|
1130.00
|
|
2026-08-11
|
51
|
57
|
-6
|
1150.00
|
|
2026-08-10
|
49
|
39
|
10
|
1150.00
|
|
2026-08-07
|
71
|
115
|
-44
|
1150.00
|
|
2026-08-06
|
204
|
158
|
46
|
1170.00
|
|
2026-08-05
|
129
|
116
|
13
|
1115.00
|
|
2026-08-04
|
91
|
106
|
-15
|
1110.00
|
|
2026-08-03
|
167
|
340
|
-173
|
1105.00
|
|
2026-07-31
|
284
|
183
|
101
|
1100.00
|
|
2026-07-28
|
212
|
223
|
-11
|
1010.00
|
|
2026-07-27
|
66
|
64
|
2
|
1115.00
|
|
2026-07-23
|
86
|
76
|
10
|
1165.00
|
|
2026-07-22
|
156
|
268
|
-112
|
1175.00
|
|
2026-07-21
|
237
|
176
|
61
|
1150.00
|
|
2026-07-20
|
287
|
267
|
20
|
1135.00
|
|
2026-07-17
|
274
|
334
|
-60
|
1160.00
|
|
2026-07-15
|
459
|
340
|
119
|
1285.00
|
|
2026-07-14
|
193
|
423
|
-230
|
1185.00
|
|
2026-07-13
|
66
|
187
|
-121
|
1230.00
|
|
2026-07-09
|
197
|
258
|
-61
|
1215.00
|
|
2026-07-08
|
216
|
464
|
-248
|
1200.00
|
|
2026-07-07
|
200
|
570
|
-370
|
1260.00
|
|
2026-07-06
|
223
|
272
|
-49
|
1320.00
|
|
2026-07-03
|
74
|
184
|
-110
|
1350.00
|
|
2026-07-02
|
428
|
260
|
168
|
1385.00
|
|
2026-07-01
|
505
|
586
|
-81
|
1300.00
|
|
2026-06-30
|
193
|
213
|
-20
|
1320.00
|
|
2026-06-29
|
464
|
428
|
36
|
1360.00
|
|
2026-06-26
|
663
|
542
|
121
|
1340.00
|
|
2026-06-25
|
663
|
694
|
-31
|
1365.00
|
|
2026-06-24
|
207
|
184
|
23
|
1255.00
|
|
2026-06-23
|
224
|
338
|
-114
|
1260.00
|
|
2026-06-22
|
237
|
112
|
125
|
1280.00
|
|
2026-06-18
|
274
|
337
|
-63
|
1265.00
|
|
2026-06-17
|
1415
|
452
|
963
|
1280.00
|
|
2026-06-16
|
673
|
869
|
-196
|
1245.00
|
|
2026-06-12
|
1053
|
503
|
550
|
1310.00
|
|
2026-06-11
|
585
|
503
|
82
|
1195.00
|
|
2026-06-10
|
1414
|
337
|
1077
|
1150.00
|
|
2026-06-09
|
330
|
507
|
-177
|
1190.00
|
|
2026-06-08
|
391
|
1112
|
-721
|
1110.00
|
|
2026-06-05
|
461
|
1538
|
-1077
|
1205.00
|
|
2026-06-04
|
824
|
677
|
147
|
1230.00
|
|
2026-06-03
|
438
|
583
|
-145
|
1155.00
|
|
2026-06-02
|
307
|
374
|
-67
|
1150.00
|
|
2026-06-01
|
226
|
197
|
29
|
1175.00
|
|
2026-05-29
|
226
|
343
|
-117
|
1155.00
|
|
2026-05-28
|
447
|
571
|
-124
|
1160.00
|
|
2026-05-27
|
542
|
594
|
-52
|
1235.00
|
|
2026-05-26
|
766
|
1300
|
-534
|
1265.00
|
|
2026-05-25
|
478
|
422
|
56
|
1245.00
|
|
2026-05-21
|
909
|
612
|
297
|
1100.00
|
|
2026-05-20
|
725
|
782
|
-57
|
1025.00
|
|
2026-05-19
|
756
|
587
|
169
|
1030.00
|
|
2026-05-18
|
184
|
198
|
-14
|
1005.00
|
|
2026-05-15
|
337
|
377
|
-40
|
1000.00
|
|
2026-05-14
|
265
|
238
|
27
|
1050.00
|
|
2026-05-13
|
683
|
720
|
-37
|
1025.00
|
|
2026-05-12
|
348
|
706
|
-358
|
993.00
|
|
2026-05-11
|
434
|
452
|
-18
|
1025.00
|
|
2026-05-08
|
667
|
559
|
108
|
1015.00
|
|
2026-05-07
|
207
|
236
|
-29
|
997.00
|
|
2026-05-06
|
309
|
323
|
-14
|
984.00
|
|
2026-05-04
|
239
|
284
|
-45
|
978.00
|
|
2026-04-29
|
257
|
224
|
33
|
959.00
|
|
2026-04-28
|
152
|
236
|
-84
|
969.00
|
|
2026-04-27
|
293
|
364
|
-71
|
969.00
|
|
2026-04-24
|
362
|
243
|
119
|
989.00
|
|
2026-04-23
|
429
|
601
|
-172
|
975.00
|
|
2026-04-22
|
344
|
278
|
66
|
1000.00
|
|
2026-04-21
|
290
|
358
|
-68
|
1000.00
|
|
2026-04-20
|
592
|
688
|
-96
|
1025.00
|
|
2026-04-17
|
748
|
494
|
254
|
1025.00
|
|
2026-04-16
|
133
|
97
|
36
|
935.00
|
|
2026-04-15
|
101
|
235
|
-134
|
910.00
|
|
2026-04-14
|
226
|
261
|
-35
|
915.00
|
|
2026-04-13
|
448
|
413
|
35
|
932.00
|
|
2026-04-10
|
224
|
202
|
22
|
926.00
|
|
2026-04-08
|
235
|
173
|
62
|
904.00
|
|
2026-04-07
|
187
|
126
|
61
|
855.00
|
|
2026-04-01
|
143
|
281
|
-138
|
834.00
|
|
2026-03-31
|
228
|
217
|
11
|
821.00
|
|
2026-03-30
|
150
|
233
|
-83
|
836.00
|
|
2026-03-27
|
192
|
238
|
-46
|
880.00
|
|
2026-03-26
|
242
|
278
|
-36
|
905.00
|
|
2026-03-25
|
206
|
134
|
72
|
943.00
|
|
2026-03-24
|
451
|
151
|
300
|
935.00
|
|
2026-03-23
|
165
|
277
|
-112
|
915.00
|
|
2026-03-20
|
281
|
258
|
23
|
930.00
|
|
2026-03-19
|
218
|
269
|
-51
|
915.00
|
|
2026-03-18
|
222
|
167
|
55
|
938.00
|
|
2026-03-17
|
413
|
523
|
-110
|
929.00
|
|
2026-03-16
|
356
|
456
|
-100
|
964.00
|
|
2026-03-13
|
147
|
183
|
-36
|
1010.00
|
|
2026-03-12
|
97
|
127
|
-30
|
1065.00
|
|
2026-03-11
|
210
|
193
|
17
|
1085.00
|
|
2026-03-10
|
518
|
273
|
245
|
1040.00
|
|
2026-03-09
|
148
|
208
|
-60
|
1070.00
|
|
2026-03-06
|
289
|
321
|
-32
|
1100.00
|
|
2026-03-05
|
626
|
319
|
307
|
1100.00
|
|
2026-03-04
|
288
|
345
|
-57
|
1000.00
|
|
2026-03-03
|
366
|
325
|
41
|
1015.00
|
|
2026-02-26
|
783
|
917
|
-134
|
1130.00
|
|
2026-02-25
|
353
|
302
|
51
|
1035.00
|
|
2026-02-24
|
114
|
132
|
-18
|
980.00
|
|
2026-02-23
|
536
|
155
|
381
|
963.00
|
|
2026-02-11
|
430
|
125
|
305
|
923.00
|
|
2026-02-09
|
105
|
118
|
-13
|
898.00
|
|
2026-02-06
|
151
|
212
|
-61
|
907.00
|
|
2026-02-05
|
542
|
114
|
428
|
931.00
|
|
2026-02-04
|
92
|
101
|
-9
|
933.00
|
|
2026-02-03
|
105
|
114
|
-9
|
936.00
|
|
2026-02-02
|
142
|
435
|
-293
|
914.00
|
|
2026-01-30
|
112
|
174
|
-62
|
908.00
|
|
2026-01-29
|
255
|
201
|
54
|
950.00
|
|
2026-01-27
|
132
|
161
|
-29
|
940.00
|
|
2026-01-26
|
138
|
304
|
-166
|
951.00
|
|
2026-01-23
|
151
|
118
|
33
|
985.00
|
|
2026-01-22
|
255
|
298
|
-43
|
990.00
|
|
2026-01-21
|
160
|
263
|
-103
|
1010.00
|
|
2026-01-20
|
100
|
127
|
-27
|
1080.00
|
|
2026-01-19
|
288
|
208
|
80
|
1095.00
|
|
2026-01-16
|
602
|
695
|
-93
|
1100.00
|
|
2026-01-15
|
226
|
414
|
-188
|
1150.00
|
|
2026-01-14
|
573
|
682
|
-109
|
1150.00
|
|
2026-01-13
|
1036
|
642
|
394
|
1080.00
|
|
2026-01-12
|
149
|
353
|
-204
|
982.00
|
|
2026-01-09
|
155
|
263
|
-108
|
994.00
|
|
2026-01-08
|
287
|
398
|
-111
|
1010.00
|
|
2026-01-07
|
170
|
340
|
-170
|
1000.00
|
|
2026-01-05
|
210
|
226
|
-16
|
992.00
|
|
2026-01-02
|
116
|
165
|
-49
|
960.00
|
|
2025-12-31
|
381
|
220
|
161
|
949.00
|
|
2025-12-30
|
67
|
112
|
-45
|
908.00
|
|
2025-12-29
|
210
|
157
|
53
|
922.00
|
|
2025-12-26
|
81
|
40
|
41
|
941.00
|
|
2025-12-24
|
422
|
518
|
-96
|
925.00
|
|
2025-12-23
|
237
|
304
|
-67
|
954.00
|
|
2025-12-22
|
163
|
610
|
-447
|
932.00
|
|
2025-12-19
|
150
|
340
|
-190
|
983.00
|
|
2025-12-18
|
224
|
187
|
37
|
952.00
|
|
2025-12-17
|
496
|
408
|
88
|
957.00
|
|
2025-12-15
|
263
|
173
|
90
|
925.00
|
|
2025-12-11
|
532
|
309
|
223
|
897.00
|
|
2025-12-10
|
470
|
195
|
275
|
877.00
|
|
2025-12-09
|
186
|
158
|
28
|
830.00
|
|
2025-12-08
|
83
|
57
|
26
|
810.00
|
|
2025-12-05
|
87
|
68
|
19
|
793.00
|
|
2025-12-04
|
183
|
128
|
55
|
805.00
|
|
2025-12-02
|
24
|
36
|
-12
|
775.00
|
|
2025-12-01
|
76
|
100
|
-24
|
782.00
|
|
2025-11-28
|
49
|
56
|
-7
|
801.00
|
|
2025-11-27
|
13
|
30
|
-17
|
791.00
|
|
2025-11-26
|
44
|
272
|
-228
|
799.00
|
|
2025-11-24
|
21
|
13
|
8
|
770.00
|
|
2025-11-21
|
85
|
97
|
-12
|
751.00
|
|
2025-11-20
|
35
|
89
|
-54
|
790.00
|
|
2025-11-19
|
147
|
188
|
-41
|
777.00
|
|
2025-11-18
|
83
|
213
|
-130
|
762.00
|
|
2025-11-17
|
99
|
121
|
-22
|
792.00
|
|
2025-11-14
|
254
|
307
|
-53
|
781.00
|
|
2025-11-13
|
187
|
99
|
88
|
821.00
|
|
2025-11-12
|
67
|
72
|
-5
|
747.00
|
|
2025-11-10
|
77
|
71
|
6
|
795.00
|
|
2025-11-07
|
116
|
69
|
47
|
800.00
|
|
2025-11-06
|
161
|
40
|
121
|
817.00
|
|
2025-11-05
|
77
|
95
|
-18
|
825.00
|
|
2025-11-04
|
63
|
75
|
-12
|
842.00
|
|
2025-11-03
|
64
|
81
|
-17
|
842.00
|
|
2025-10-31
|
85
|
51
|
34
|
862.00
|
|
2025-10-30
|
73
|
128
|
-55
|
869.00
|
|
2025-10-28
|
82
|
30
|
52
|
852.00
|
|
2025-10-27
|
144
|
197
|
-53
|
827.00
|
|
2025-10-23
|
93
|
84
|
9
|
830.00
|
|
2025-10-22
|
180
|
61
|
119
|
842.00
|
|
2025-10-21
|
103
|
70
|
33
|
848.00
|
|
2025-10-20
|
84
|
326
|
-242
|
851.00
|
|
2025-10-17
|
113
|
88
|
25
|
862.00
|
|
2025-10-16
|
107
|
286
|
-179
|
884.00
|
|
2025-10-15
|
211
|
147
|
64
|
893.00
|
|
2025-10-14
|
140
|
122
|
18
|
841.00
|
|
2025-10-13
|
65
|
71
|
-6
|
851.00
|
|
2025-10-09
|
95
|
55
|
40
|
876.00
|
|
2025-10-08
|
34
|
364
|
-330
|
860.00
|
|
2025-10-07
|
73
|
162
|
-89
|
875.00
|
|
2025-10-03
|
49
|
71
|
-22
|
886.00
|
|
2025-10-02
|
99
|
70
|
29
|
890.00
|
|
2025-10-01
|
407
|
73
|
334
|
913.00
|
|
2025-09-30
|
57
|
43
|
14
|
896.00
|
|
2025-09-26
|
103
|
141
|
-38
|
901.00
|
|
2025-09-23
|
102
|
120
|
-18
|
987.00
|
|
2025-09-22
|
59
|
150
|
-91
|
985.00
|
|
2025-09-19
|
71
|
58
|
13
|
1010.00
|
|
2025-09-18
|
90
|
278
|
-188
|
985.00
|
|
2025-09-16
|
62
|
78
|
-16
|
1040.00
|
|
2025-09-15
|
87
|
79
|
8
|
1030.00
|
|
2025-09-12
|
215
|
145
|
70
|
1065.00
|
|
2025-09-11
|
135
|
123
|
12
|
1080.00
|
|
2025-09-09
|
49
|
97
|
-48
|
1065.00
|
|
2025-09-08
|
77
|
55
|
22
|
1055.00
|
|
2025-09-05
|
103
|
159
|
-56
|
1035.00
|
|
2025-09-04
|
290
|
147
|
143
|
1035.00
|
|
2025-09-01
|
491
|
152
|
339
|
1215.00
|
|
2025-08-29
|
89
|
67
|
22
|
1230.00
|
|
2025-08-28
|
309
|
74
|
235
|
1190.00
|
|
2025-08-27
|
281
|
103
|
178
|
1190.00
|
|
2025-08-26
|
235
|
67
|
168
|
1165.00
|
|
2025-08-25
|
272
|
64
|
208
|
1120.00
|
|
2025-08-22
|
82
|
63
|
19
|
1080.00
|
|
2025-08-20
|
142
|
236
|
-94
|
1035.00
|
|
2025-08-19
|
105
|
84
|
21
|
1075.00
|
|
2025-08-18
|
76
|
51
|
25
|
1105.00
|
|
2025-08-15
|
112
|
72
|
40
|
1090.00
|
|
2025-08-14
|
171
|
125
|
46
|
1065.00
|
|
2025-08-13
|
328
|
191
|
137
|
1050.00
|
|
2025-08-11
|
133
|
67
|
66
|
970.00
|
|
2025-08-08
|
445
|
315
|
130
|
965.00
|
|
2025-08-07
|
157
|
169
|
-12
|
910.00
|
|
2025-08-06
|
26
|
54
|
-28
|
828.00
|
|
2025-08-05
|
119
|
90
|
29
|
815.00
|
|
2025-08-04
|
349
|
97
|
252
|
823.00
|
|
2025-08-01
|
114
|
175
|
-61
|
820.00
|
|
2025-07-31
|
33
|
124
|
-91
|
790.00
|
|
2025-07-30
|
41
|
94
|
-53
|
779.00
|
|
2025-07-29
|
198
|
92
|
106
|
783.00
|
|
2025-07-28
|
77
|
133
|
-56
|
786.00
|
|
2025-07-25
|
419
|
131
|
288
|
788.00
|
|
2025-07-24
|
270
|
109
|
161
|
758.00
|
|
2025-07-22
|
35
|
91
|
-56
|
746.00
|
|
2025-07-21
|
117
|
408
|
-291
|
765.00
|
|
2025-07-18
|
458
|
90
|
368
|
759.00
|
|
2025-07-16
|
71
|
299
|
-228
|
725.00
|
|
2025-07-15
|
29
|
117
|
-88
|
741.00
|
|
2025-07-14
|
93
|
62
|
31
|
723.00
|
|
2025-07-11
|
74
|
114
|
-40
|
734.00
|
|
2025-07-10
|
228
|
91
|
137
|
715.00
|
|
2025-07-09
|
249
|
110
|
139
|
710.00
|
|
2025-07-08
|
208
|
157
|
51
|
684.00
|
|
2025-07-07
|
153
|
61
|
92
|
667.00
|
|
2025-07-04
|
25
|
37
|
-12
|
652.00
|
|
2025-06-30
|
62
|
73
|
-11
|
623.00
|
|
2025-06-27
|
182
|
48
|
134
|
610.00
|
|
2025-06-26
|
54
|
38
|
16
|
622.00
|
|
2025-06-25
|
153
|
212
|
-59
|
636.00
|
|
2025-06-24
|
181
|
125
|
56
|
643.00
|
|
2025-06-23
|
276
|
177
|
99
|
612.00
|
|
2025-06-20
|
811
|
165
|
646
|
611.00
|
|
2025-06-18
|
52
|
177
|
-125
|
582.00
|
|
2025-06-17
|
259
|
67
|
192
|
575.00
|
|
2025-06-16
|
1086
|
311
|
775
|
582.00
|
|
2025-06-12
|
128
|
1838
|
-1710
|
591.00
|
|
2025-06-11
|
291
|
238
|
53
|
591.00
|
|
2025-06-10
|
98
|
55
|
43
|
567.00
|
|
2025-06-09
|
84
|
89
|
-5
|
554.00
|
|
2025-06-06
|
87
|
97
|
-10
|
557.00
|
|
2025-06-05
|
525
|
101
|
424
|
556.00
|
|
2025-06-04
|
122
|
134
|
-12
|
556.00
|
|
2025-06-03
|
72
|
60
|
12
|
554.00
|
|
2025-06-02
|
47
|
316
|
-269
|
553.00
|
|
2025-05-28
|
74
|
51
|
23
|
546.00
|
|
2025-05-27
|
23
|
29
|
-6
|
536.00
|
|
2025-05-26
|
55
|
37
|
18
|
540.00
|
|
2025-05-22
|
29
|
53
|
-24
|
556.00
|
|
2025-05-21
|
93
|
45
|
48
|
555.00
|
|
2025-05-20
|
93
|
117
|
-24
|
542.00
|
|
2025-05-19
|
174
|
272
|
-98
|
550.00
|
|
2025-05-16
|
369
|
416
|
-47
|
540.00
|
|
2025-05-15
|
541
|
330
|
211
|
509.00
|
|
2025-05-14
|
144
|
51
|
93
|
463.00
|
|
2025-05-13
|
13
|
25
|
-12
|
455.00
|
|
2025-05-09
|
116
|
41
|
75
|
453.00
|
|
2025-05-08
|
96
|
38
|
58
|
442.00
|
|
2025-05-05
|
54
|
81
|
-27
|
429.50
|
|
2025-05-02
|
56
|
242
|
-186
|
438.50
|
|
2025-04-30
|
87
|
118
|
-31
|
442.00
|
|
2025-04-29
|
73
|
12
|
61
|
462.00
|
|
2025-04-28
|
8
|
17
|
-9
|
454.50
|
|
2025-04-25
|
22
|
33
|
-11
|
454.00
|
|
2025-04-24
|
15
|
155
|
-140
|
460.50
|
|
2025-04-23
|
180
|
82
|
98
|
469.00
|
|
2025-04-22
|
58
|
106
|
-48
|
442.00
|
|
2025-04-21
|
15
|
67
|
-52
|
454.50
|
|
2025-04-18
|
113
|
77
|
36
|
458.00
|
|
2025-04-17
|
170
|
80
|
90
|
458.50
|
|
2025-04-16
|
203
|
223
|
-20
|
446.50
|
|
2025-04-15
|
132
|
82
|
50
|
450.00
|
|
2025-04-14
|
232
|
114
|
118
|
433.00
|
|
2025-04-11
|
411
|
167
|
244
|
445.50
|
|
2025-04-10
|
157
|
16
|
141
|
459.50
|
|
2025-04-08
|
281
|
306
|
-25
|
424.00
|
|
2025-04-07
|
0
|
48
|
-48
|
412.00
|
|
2025-03-31
|
199
|
182
|
17
|
456.50
|
|
2025-03-28
|
75
|
25
|
50
|
453.00
|
|
2025-03-27
|
67
|
24
|
43
|
457.00
|
|
2025-03-25
|
107
|
49
|
58
|
454.50
|
|
2025-03-24
|
67
|
16
|
51
|
433.50
|
|
2025-03-21
|
82
|
17
|
65
|
437.50
|
|
2025-03-20
|
135
|
161
|
-26
|
435.50
|
|
2025-03-19
|
265
|
130
|
135
|
427.00
|
|
2025-03-18
|
115
|
84
|
31
|
429.00
|
|
2025-03-17
|
200
|
1092
|
-892
|
409.00
|
|
2025-03-14
|
170
|
184
|
-14
|
413.50
|
|
2025-03-13
|
353
|
314
|
39
|
424.00
|
|
2025-03-11
|
206
|
235
|
-29
|
420.50
|
|
2025-03-10
|
30
|
36
|
-6
|
429.50
|
|
2025-03-07
|
58
|
49
|
9
|
439.50
|
|
2025-03-06
|
138
|
78
|
60
|
448.00
|
|
2025-03-05
|
453
|
231
|
222
|
452.50
|
|
2025-03-04
|
327
|
252
|
75
|
457.50
|
|
2025-03-03
|
71
|
119
|
-48
|
424.00
|
|
2025-02-27
|
59
|
369
|
-310
|
434.50
|
|
2025-02-25
|
98
|
166
|
-68
|
444.00
|
|
2025-02-24
|
15
|
25
|
-10
|
450.00
|
|
2025-02-21
|
30
|
152
|
-122
|
442.00
|
|
2025-02-19
|
45
|
15
|
30
|
453.00
|
|
2025-02-18
|
99
|
134
|
-35
|
453.00
|
|
2025-02-17
|
179
|
72
|
107
|
463.00
|
|
2025-02-14
|
96
|
77
|
19
|
448.00
|
|
2025-02-11
|
61
|
71
|
-10
|
468.50
|
|
2025-02-10
|
38
|
269
|
-231
|
475.50
|
|
2025-02-06
|
35
|
22
|
13
|
489.00
|
|
2025-02-05
|
44
|
20
|
24
|
493.00
|
|
2025-02-04
|
96
|
135
|
-39
|
490.00
|
|
2025-02-03
|
104
|
118
|
-14
|
495.00
|
|
2025-01-22
|
82
|
164
|
-82
|
512.00
|
|
2025-01-21
|
75
|
88
|
-13
|
515.00
|
|
2025-01-16
|
82
|
39
|
43
|
486.00
|
|
2025-01-15
|
49
|
37
|
12
|
481.00
|
|
2025-01-14
|
62
|
33
|
29
|
488.00
|
|
2025-01-09
|
91
|
55
|
36
|
496.00
|
|
2025-01-08
|
86
|
63
|
23
|
505.00
|
|
2025-01-07
|
147
|
124
|
23
|
511.00
|
|
2025-01-02
|
120
|
164
|
-44
|
456.00
|
|
2024-12-31
|
133
|
110
|
23
|
482.00
|
|
2024-12-30
|
189
|
56
|
133
|
461.00
|
|
2024-12-25
|
44
|
20
|
24
|
451.50
|
|
2024-12-23
|
26
|
38
|
-12
|
457.00
|
|
2024-12-20
|
30
|
25
|
5
|
461.00
|
|
2024-12-19
|
77
|
45
|
32
|
465.00
|
|
2024-12-18
|
363
|
55
|
308
|
477.00
|
|
2024-12-17
|
50
|
70
|
-20
|
474.00
|
|
2024-12-16
|
61
|
40
|
21
|
462.50
|
|
2024-12-11
|
176
|
133
|
43
|
448.00
|
|
2024-12-06
|
41
|
52
|
-11
|
456.50
|
|
2024-12-05
|
117
|
141
|
-24
|
458.00
|
|
2024-12-04
|
98
|
118
|
-20
|
450.00
|
|
2024-12-03
|
40
|
66
|
-26
|
441.00
|
|
2024-12-02
|
81
|
356
|
-275
|
441.00
|
|
2024-11-28
|
50
|
65
|
-15
|
413.00
|
|
2024-11-27
|
61
|
42
|
19
|
410.00
|
|
2024-11-22
|
1104
|
84
|
1020
|
408.50
|
|
2024-11-21
|
92
|
143
|
-51
|
412.00
|
|
2024-11-19
|
110
|
144
|
-34
|
393.00
|
|
2024-11-18
|
984
|
92
|
892
|
384.00
|
|
2024-11-14
|
148
|
104
|
44
|
378.00
|
|
2024-11-13
|
237
|
206
|
31
|
378.00
|
|
2024-11-11
|
29
|
20
|
9
|
346.00
|
|
2024-11-08
|
38
|
15
|
23
|
346.50
|
|
2024-11-06
|
3
|
0
|
3
|
342.50
|
|
2024-11-05
|
8
|
1
|
7
|
340.50
|
|
2024-11-04
|
13
|
4
|
9
|
342.50
|
| 合計 | 83829 | 81030 | 2799 | |
