| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
5.64
|
|
2026-10-27
|
6
|
3
|
3
|
5.61
|
|
2026-10-22
|
1
|
3
|
-2
|
5.72
|
|
2026-10-14
|
2
|
0
|
2
|
5.76
|
|
2026-10-13
|
2
|
0
|
2
|
5.73
|
|
2026-10-12
|
1
|
0
|
1
|
5.79
|
|
2026-09-30
|
6
|
5
|
1
|
5.83
|
|
2026-09-18
|
3
|
0
|
3
|
5.79
|
|
2026-09-15
|
1
|
2
|
-1
|
5.72
|
|
2026-09-09
|
3
|
0
|
3
|
5.79
|
|
2026-09-08
|
1
|
0
|
1
|
5.71
|
|
2026-09-07
|
1
|
0
|
1
|
5.72
|
|
2026-08-25
|
1
|
0
|
1
|
5.68
|
|
2026-08-21
|
2
|
1
|
1
|
5.75
|
|
2026-08-20
|
2
|
0
|
2
|
5.71
|
|
2026-08-19
|
1
|
0
|
1
|
5.66
|
|
2026-08-17
|
2
|
0
|
2
|
5.76
|
|
2026-07-29
|
6
|
3
|
3
|
5.64
|
|
2026-07-16
|
5
|
1
|
4
|
5.84
|
|
2026-07-15
|
5
|
0
|
5
|
5.86
|
|
2026-05-18
|
7
|
2
|
5
|
5.26
|
|
2026-04-20
|
8
|
3
|
5
|
6.10
|
|
2026-04-07
|
4
|
0
|
4
|
6.24
|
|
2026-02-24
|
15
|
0
|
15
|
7.62
|
|
2026-02-11
|
19
|
15
|
4
|
7.60
|
|
2026-02-09
|
4
|
1
|
3
|
7.63
|
|
2025-12-19
|
3
|
1
|
2
|
8.02
|
|
2025-09-02
|
1
|
29
|
-28
|
9.19
|
|
2025-08-05
|
3
|
16
|
-13
|
10.00
|
|
2025-07-09
|
2
|
32
|
-30
|
9.15
|
|
2025-07-01
|
5
|
3
|
2
|
9.15
|
|
2025-06-27
|
5
|
18
|
-13
|
9.18
|
|
2025-06-25
|
17
|
419
|
-402
|
8.88
|
|
2025-04-23
|
38
|
1
|
37
|
10.35
|
|
2025-02-26
|
137
|
7
|
130
|
13.25
|
|
2024-12-11
|
218
|
178
|
40
|
15.90
|
|
2024-11-25
|
34
|
54
|
-20
|
13.55
|
|
2024-11-18
|
293
|
349
|
-56
|
13.85
|
| 合計 | 865 | 1146 | -281 | |
