| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
35
|
69
|
-34
|
40.40
|
|
2026-10-30
|
70
|
190
|
-120
|
40.90
|
|
2026-10-28
|
30
|
140
|
-110
|
42.40
|
|
2026-10-27
|
27
|
55
|
-28
|
41.30
|
|
2026-10-22
|
33
|
116
|
-83
|
41.60
|
|
2026-10-20
|
12
|
23
|
-11
|
41.75
|
|
2026-10-13
|
541
|
680
|
-139
|
42.90
|
|
2026-10-07
|
9
|
91
|
-82
|
41.70
|
|
2026-09-24
|
41
|
18
|
23
|
41.80
|
|
2026-09-22
|
62
|
141
|
-79
|
41.45
|
|
2026-09-14
|
49
|
122
|
-73
|
41.40
|
|
2026-09-10
|
55
|
90
|
-35
|
42.05
|
|
2026-09-09
|
431
|
519
|
-88
|
41.85
|
|
2026-09-08
|
73
|
31
|
42
|
43.30
|
|
2026-09-07
|
95
|
159
|
-64
|
43.25
|
|
2026-09-04
|
125
|
204
|
-79
|
43.95
|
|
2026-09-03
|
45
|
107
|
-62
|
44.15
|
|
2026-08-31
|
76
|
98
|
-22
|
44.55
|
|
2026-08-26
|
59
|
95
|
-36
|
45.40
|
|
2026-08-25
|
207
|
296
|
-89
|
45.95
|
|
2026-08-24
|
146
|
364
|
-218
|
46.80
|
|
2026-08-21
|
188
|
107
|
81
|
45.45
|
|
2026-08-17
|
270
|
357
|
-87
|
46.70
|
|
2026-08-14
|
118
|
311
|
-193
|
48.25
|
|
2026-08-13
|
697
|
977
|
-280
|
48.60
|
|
2026-08-12
|
1128
|
690
|
438
|
50.30
|
|
2026-08-11
|
460
|
555
|
-95
|
50.40
|
|
2026-08-10
|
606
|
511
|
95
|
49.35
|
|
2026-08-07
|
35
|
92
|
-57
|
47.05
|
|
2026-08-06
|
342
|
244
|
98
|
47.85
|
|
2026-08-03
|
390
|
147
|
243
|
46.70
|
|
2026-07-31
|
269
|
194
|
75
|
44.30
|
|
2026-07-30
|
456
|
409
|
47
|
42.10
|
|
2026-07-29
|
1344
|
1191
|
153
|
43.45
|
|
2026-07-27
|
434
|
651
|
-217
|
48.95
|
|
2026-07-24
|
305
|
277
|
28
|
50.00
|
|
2026-07-22
|
600
|
509
|
91
|
50.20
|
|
2026-07-21
|
1008
|
1200
|
-192
|
49.30
|
|
2026-07-20
|
2902
|
2485
|
417
|
47.90
|
|
2026-07-17
|
1988
|
2534
|
-546
|
48.80
|
|
2026-07-16
|
6637
|
6185
|
452
|
54.20
|
|
2026-07-15
|
1876
|
1573
|
303
|
55.60
|
|
2026-07-14
|
1097
|
750
|
347
|
50.60
|
|
2026-07-13
|
2505
|
1622
|
883
|
50.90
|
|
2026-07-08
|
188
|
172
|
16
|
49.60
|
|
2026-07-07
|
199
|
68
|
131
|
49.40
|
|
2026-07-06
|
108
|
194
|
-86
|
50.40
|
|
2026-07-03
|
59
|
96
|
-37
|
50.40
|
|
2026-07-02
|
62
|
94
|
-32
|
50.40
|
|
2026-07-01
|
595
|
372
|
223
|
49.80
|
|
2026-06-29
|
256
|
386
|
-130
|
48.80
|
|
2026-06-26
|
765
|
598
|
167
|
49.00
|
|
2026-06-25
|
166
|
216
|
-50
|
49.25
|
|
2026-06-24
|
366
|
222
|
144
|
50.00
|
|
2026-06-23
|
555
|
757
|
-202
|
50.20
|
|
2026-06-18
|
154
|
127
|
27
|
49.50
|
|
2026-06-16
|
215
|
270
|
-55
|
48.80
|
|
2026-06-12
|
391
|
560
|
-169
|
49.60
|
|
2026-06-11
|
1008
|
1122
|
-114
|
49.70
|
|
2026-06-10
|
1935
|
1863
|
72
|
50.20
|
|
2026-06-08
|
491
|
428
|
63
|
47.90
|
|
2026-06-03
|
223
|
180
|
43
|
49.65
|
|
2026-06-02
|
464
|
326
|
138
|
49.70
|
|
2026-05-28
|
292
|
552
|
-260
|
50.10
|
|
2026-05-27
|
749
|
635
|
114
|
50.70
|
|
2026-05-26
|
673
|
819
|
-146
|
50.30
|
|
2026-05-25
|
2686
|
3813
|
-1127
|
49.20
|
|
2026-05-22
|
2022
|
1877
|
145
|
53.90
|
|
2026-05-21
|
1992
|
2364
|
-372
|
52.50
|
|
2026-05-20
|
5141
|
5427
|
-286
|
51.40
|
|
2026-05-19
|
3569
|
3433
|
136
|
48.80
|
|
2026-05-18
|
2912
|
3523
|
-611
|
48.70
|
|
2026-05-15
|
3577
|
3863
|
-286
|
47.90
|
|
2026-05-13
|
705
|
537
|
168
|
42.95
|
|
2026-05-12
|
1005
|
809
|
196
|
44.45
|
|
2026-05-11
|
676
|
780
|
-104
|
44.00
|
|
2026-05-08
|
1606
|
1463
|
143
|
43.85
|
|
2026-05-07
|
3171
|
2982
|
189
|
42.90
|
|
2026-05-05
|
341
|
461
|
-120
|
38.55
|
|
2026-05-04
|
1361
|
1475
|
-114
|
37.90
|
|
2026-04-30
|
63
|
127
|
-64
|
35.75
|
|
2026-04-29
|
212
|
145
|
67
|
35.85
|
|
2026-04-27
|
209
|
261
|
-52
|
35.65
|
|
2026-04-23
|
238
|
386
|
-148
|
35.00
|
|
2026-04-22
|
75
|
162
|
-87
|
35.15
|
|
2026-04-20
|
66
|
155
|
-89
|
34.55
|
|
2026-04-17
|
340
|
260
|
80
|
34.65
|
|
2026-04-15
|
290
|
35
|
255
|
33.90
|
|
2026-04-08
|
89
|
60
|
29
|
33.10
|
|
2026-03-23
|
534
|
489
|
45
|
33.30
|
|
2026-03-09
|
126
|
148
|
-22
|
29.20
|
|
2026-03-05
|
53
|
79
|
-26
|
30.25
|
|
2026-03-02
|
43
|
30
|
13
|
31.60
|
|
2026-02-09
|
9
|
21
|
-12
|
29.90
|
|
2026-01-28
|
72
|
48
|
24
|
30.75
|
|
2026-01-20
|
37
|
100
|
-63
|
30.55
|
|
2026-01-15
|
15
|
36
|
-21
|
30.70
|
|
2025-12-22
|
51
|
12
|
39
|
30.95
|
|
2025-12-18
|
23
|
9
|
14
|
30.55
|
|
2025-12-17
|
77
|
28
|
49
|
30.65
|
|
2025-12-15
|
22
|
15
|
7
|
30.40
|
|
2025-12-08
|
9
|
2
|
7
|
30.45
|
|
2025-12-05
|
20
|
10
|
10
|
30.10
|
|
2025-11-28
|
23
|
9
|
14
|
30.55
|
|
2025-11-25
|
39
|
23
|
16
|
30.00
|
|
2025-11-24
|
21
|
12
|
9
|
29.45
|
|
2025-11-21
|
74
|
28
|
46
|
29.05
|
|
2025-11-19
|
113
|
30
|
83
|
29.35
|
|
2025-11-06
|
79
|
29
|
50
|
29.45
|
|
2025-10-31
|
17
|
108
|
-91
|
29.40
|
|
2025-10-30
|
14
|
61
|
-47
|
29.40
|
|
2025-10-28
|
48
|
14
|
34
|
30.15
|
|
2025-10-27
|
55
|
32
|
23
|
30.15
|
|
2025-10-23
|
246
|
12
|
234
|
30.10
|
|
2025-10-22
|
25
|
17
|
8
|
30.15
|
|
2025-10-15
|
19
|
39
|
-20
|
29.10
|
|
2025-10-14
|
58
|
95
|
-37
|
29.20
|
|
2025-10-13
|
107
|
259
|
-152
|
29.00
|
|
2025-09-30
|
11
|
2
|
9
|
28.10
|
|
2025-09-24
|
21
|
8
|
13
|
28.40
|
|
2025-09-12
|
17
|
8
|
9
|
28.25
|
|
2025-09-11
|
22
|
211
|
-189
|
27.95
|
|
2025-09-09
|
12
|
27
|
-15
|
28.30
|
|
2025-09-01
|
101
|
30
|
71
|
27.80
|
|
2025-08-29
|
21
|
70
|
-49
|
28.15
|
|
2025-08-26
|
10
|
28
|
-18
|
28.05
|
|
2025-08-21
|
11
|
36
|
-25
|
28.25
|
|
2025-08-20
|
110
|
48
|
62
|
28.00
|
|
2025-08-19
|
55
|
170
|
-115
|
28.60
|
|
2025-08-15
|
104
|
421
|
-317
|
29.65
|
|
2025-08-14
|
74
|
586
|
-512
|
30.70
|
|
2025-08-11
|
91
|
354
|
-263
|
32.20
|
|
2025-08-08
|
477
|
189
|
288
|
35.40
|
|
2025-08-07
|
102
|
12
|
90
|
35.45
|
|
2025-07-23
|
40
|
6
|
34
|
34.20
|
|
2025-07-08
|
9
|
3
|
6
|
33.50
|
|
2025-07-01
|
132
|
97
|
35
|
33.55
|
|
2025-06-27
|
11
|
62
|
-51
|
33.85
|
|
2025-06-26
|
1
|
19
|
-18
|
33.50
|
|
2025-06-25
|
5
|
12
|
-7
|
33.25
|
|
2025-06-24
|
19
|
40
|
-21
|
33.25
|
|
2025-06-19
|
37
|
5
|
32
|
33.65
|
|
2025-06-18
|
2
|
34
|
-32
|
33.80
|
|
2025-06-17
|
2
|
20
|
-18
|
33.60
|
|
2025-06-13
|
16
|
47
|
-31
|
33.50
|
|
2025-06-10
|
28
|
8
|
20
|
33.70
|
|
2025-06-09
|
30
|
17
|
13
|
33.65
|
|
2025-06-03
|
37
|
586
|
-549
|
33.65
|
|
2025-06-02
|
27
|
41
|
-14
|
32.70
|
|
2025-05-29
|
22
|
10
|
12
|
32.90
|
|
2025-05-27
|
8
|
220
|
-212
|
32.90
|
|
2025-05-26
|
5
|
16
|
-11
|
33.30
|
|
2025-05-23
|
7
|
19
|
-12
|
33.40
|
|
2025-05-22
|
13
|
32
|
-19
|
33.65
|
|
2025-05-20
|
74
|
58
|
16
|
33.60
|
|
2025-05-19
|
228
|
54
|
174
|
33.40
|
|
2025-05-16
|
19
|
5
|
14
|
33.25
|
|
2025-05-14
|
42
|
7
|
35
|
33.65
|
|
2025-05-07
|
15
|
86
|
-71
|
32.40
|
|
2025-05-06
|
3
|
27
|
-24
|
32.50
|
|
2025-05-02
|
13
|
2
|
11
|
33.20
|
|
2025-04-30
|
10
|
73
|
-63
|
32.80
|
|
2025-04-23
|
22
|
36
|
-14
|
31.25
|
|
2025-04-22
|
11
|
21
|
-10
|
30.50
|
|
2025-04-21
|
6
|
28
|
-22
|
30.90
|
|
2025-04-16
|
3
|
55
|
-52
|
31.55
|
|
2025-04-14
|
98
|
157
|
-59
|
31.20
|
|
2025-04-01
|
34
|
43
|
-9
|
33.95
|
|
2025-03-19
|
19
|
48
|
-29
|
35.40
|
|
2025-03-11
|
49
|
95
|
-46
|
36.05
|
|
2025-03-06
|
89
|
3
|
86
|
35.20
|
|
2025-02-27
|
35
|
106
|
-71
|
35.05
|
|
2025-02-25
|
8
|
54
|
-46
|
34.75
|
|
2025-02-24
|
7
|
91
|
-84
|
34.95
|
|
2025-02-17
|
12
|
37
|
-25
|
34.45
|
|
2025-02-10
|
8
|
19
|
-11
|
34.50
|
|
2025-02-06
|
10
|
35
|
-25
|
34.65
|
|
2025-02-04
|
3
|
9
|
-6
|
34.05
|
|
2025-02-03
|
38
|
70
|
-32
|
34.10
|
|
2025-01-21
|
21
|
13
|
8
|
34.05
|
|
2025-01-16
|
28
|
11
|
17
|
33.70
|
|
2025-01-02
|
2
|
37
|
-35
|
33.90
|
|
2024-12-26
|
37
|
17
|
20
|
34.00
|
|
2024-12-25
|
14
|
4
|
10
|
34.05
|
|
2024-12-19
|
10
|
19
|
-9
|
33.75
|
|
2024-12-05
|
18
|
6
|
12
|
35.00
|
|
2024-12-04
|
11
|
316
|
-305
|
35.10
|
|
2024-11-25
|
31
|
12
|
19
|
35.05
|
|
2024-11-20
|
21
|
10
|
11
|
34.10
|
|
2024-11-19
|
25
|
14
|
11
|
34.30
|
|
2024-11-14
|
148
|
32
|
116
|
34.00
|
|
2024-11-07
|
90
|
23
|
67
|
35.95
|
|
2024-11-04
|
275
|
74
|
201
|
34.65
|
| 合計 | 75442 | 78730 | -3288 | |
