| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
30
|
45
|
-15
|
50.40
|
|
2026-10-29
|
8
|
20
|
-12
|
52.10
|
|
2026-10-28
|
96
|
19
|
77
|
54.00
|
|
2026-10-27
|
60
|
32
|
28
|
52.90
|
|
2026-10-22
|
77
|
174
|
-97
|
52.80
|
|
2026-10-21
|
43
|
33
|
10
|
55.10
|
|
2026-10-20
|
8
|
21
|
-13
|
53.50
|
|
2026-10-19
|
35
|
49
|
-14
|
54.10
|
|
2026-10-15
|
142
|
226
|
-84
|
54.70
|
|
2026-10-14
|
272
|
187
|
85
|
56.80
|
|
2026-10-13
|
307
|
507
|
-200
|
54.50
|
|
2026-10-12
|
230
|
376
|
-146
|
55.70
|
|
2026-10-08
|
614
|
700
|
-86
|
57.00
|
|
2026-09-29
|
10
|
87
|
-77
|
51.10
|
|
2026-09-24
|
9
|
21
|
-12
|
51.90
|
|
2026-09-23
|
34
|
4
|
30
|
50.40
|
|
2026-09-22
|
14
|
25
|
-11
|
50.50
|
|
2026-09-18
|
23
|
1
|
22
|
51.00
|
|
2026-09-17
|
10
|
19
|
-9
|
50.40
|
|
2026-09-07
|
17
|
9
|
8
|
53.50
|
|
2026-09-04
|
17
|
31
|
-14
|
53.40
|
|
2026-09-02
|
15
|
29
|
-14
|
54.00
|
|
2026-08-28
|
162
|
176
|
-14
|
55.60
|
|
2026-08-26
|
25
|
14
|
11
|
56.20
|
|
2026-08-19
|
161
|
279
|
-118
|
57.00
|
|
2026-08-18
|
53
|
234
|
-181
|
55.40
|
|
2026-08-17
|
332
|
112
|
220
|
58.00
|
|
2026-08-14
|
269
|
317
|
-48
|
58.80
|
|
2026-08-13
|
655
|
598
|
57
|
60.70
|
|
2026-08-12
|
568
|
656
|
-88
|
59.70
|
|
2026-08-11
|
330
|
251
|
79
|
58.80
|
|
2026-08-10
|
93
|
192
|
-99
|
57.30
|
|
2026-08-07
|
870
|
833
|
37
|
57.50
|
|
2026-08-06
|
508
|
493
|
15
|
58.40
|
|
2026-08-05
|
1031
|
1068
|
-37
|
58.30
|
|
2026-08-04
|
1032
|
1172
|
-140
|
55.80
|
|
2026-07-30
|
307
|
241
|
66
|
42.75
|
|
2026-07-24
|
71
|
47
|
24
|
50.40
|
|
2026-07-23
|
118
|
85
|
33
|
50.80
|
|
2026-07-22
|
80
|
102
|
-22
|
50.90
|
|
2026-07-21
|
71
|
53
|
18
|
50.20
|
|
2026-07-16
|
112
|
139
|
-27
|
55.80
|
|
2026-07-15
|
297
|
93
|
204
|
57.10
|
|
2026-07-13
|
135
|
166
|
-31
|
57.40
|
|
2026-07-09
|
86
|
70
|
16
|
60.00
|
|
2026-07-07
|
40
|
88
|
-48
|
60.50
|
|
2026-07-03
|
28
|
45
|
-17
|
64.40
|
|
2026-07-02
|
63
|
36
|
27
|
64.30
|
|
2026-07-01
|
705
|
652
|
53
|
65.70
|
|
2026-06-30
|
66
|
97
|
-31
|
62.90
|
|
2026-06-26
|
315
|
198
|
117
|
63.00
|
|
2026-06-25
|
420
|
322
|
98
|
67.00
|
|
2026-06-24
|
414
|
373
|
41
|
69.00
|
|
2026-06-23
|
478
|
376
|
102
|
69.30
|
|
2026-06-22
|
425
|
463
|
-38
|
72.40
|
|
2026-06-18
|
610
|
590
|
20
|
73.50
|
|
2026-06-17
|
234
|
269
|
-35
|
72.60
|
|
2026-06-15
|
1309
|
1587
|
-278
|
73.50
|
|
2026-06-12
|
2652
|
2962
|
-310
|
73.00
|
|
2026-06-11
|
2298
|
2398
|
-100
|
75.00
|
|
2026-06-10
|
3786
|
3564
|
222
|
73.30
|
|
2026-06-09
|
1616
|
1535
|
81
|
71.60
|
|
2026-06-08
|
444
|
407
|
37
|
66.60
|
|
2026-06-04
|
491
|
555
|
-64
|
67.80
|
|
2026-06-03
|
1644
|
2280
|
-636
|
69.20
|
|
2026-06-02
|
1355
|
1617
|
-262
|
75.20
|
|
2026-06-01
|
912
|
744
|
168
|
68.40
|
|
2026-05-29
|
1387
|
1750
|
-363
|
72.00
|
|
2026-05-27
|
1086
|
1459
|
-373
|
70.00
|
|
2026-05-26
|
1354
|
1092
|
262
|
73.00
|
|
2026-05-25
|
2199
|
3946
|
-1747
|
73.30
|
|
2026-05-22
|
2001
|
1361
|
640
|
74.50
|
|
2026-05-21
|
1124
|
405
|
719
|
67.80
|
|
2026-05-18
|
5758
|
6119
|
-361
|
57.30
|
|
2026-05-15
|
4284
|
2614
|
1670
|
56.10
|
|
2026-05-14
|
4665
|
4328
|
337
|
51.00
|
|
2026-05-13
|
1076
|
873
|
203
|
46.45
|
|
2026-05-12
|
1677
|
1425
|
252
|
46.90
|
|
2026-05-11
|
1663
|
1269
|
394
|
45.00
|
|
2026-05-04
|
69
|
40
|
29
|
38.70
|
|
2026-04-30
|
78
|
127
|
-49
|
38.15
|
|
2026-04-29
|
116
|
67
|
49
|
38.65
|
|
2026-04-27
|
321
|
285
|
36
|
39.05
|
|
2026-04-24
|
124
|
135
|
-11
|
37.50
|
|
2026-04-20
|
288
|
216
|
72
|
39.35
|
|
2026-04-10
|
184
|
140
|
44
|
37.90
|
|
2026-04-08
|
30
|
18
|
12
|
35.70
|
|
2026-03-30
|
83
|
102
|
-19
|
35.60
|
|
2026-03-26
|
96
|
118
|
-22
|
37.10
|
|
2026-03-24
|
185
|
168
|
17
|
37.85
|
|
2026-03-18
|
462
|
418
|
44
|
41.35
|
|
2026-03-13
|
84
|
111
|
-27
|
37.90
|
|
2026-03-04
|
145
|
165
|
-20
|
34.30
|
|
2026-03-03
|
107
|
132
|
-25
|
37.00
|
|
2026-02-23
|
89
|
75
|
14
|
39.40
|
|
2026-02-11
|
47
|
28
|
19
|
38.15
|
|
2026-02-03
|
137
|
154
|
-17
|
37.35
|
|
2026-02-02
|
120
|
147
|
-27
|
37.55
|
|
2026-01-30
|
171
|
141
|
30
|
39.55
|
|
2026-01-05
|
2811
|
3971
|
-1160
|
44.55
|
|
2026-01-02
|
4238
|
1067
|
3171
|
45.70
|
|
2025-12-30
|
230
|
190
|
40
|
41.85
|
|
2025-12-29
|
156
|
95
|
61
|
40.80
|
|
2025-12-16
|
138
|
155
|
-17
|
39.00
|
|
2025-12-02
|
20
|
47
|
-27
|
37.50
|
|
2025-11-25
|
224
|
246
|
-22
|
38.05
|
|
2025-11-24
|
273
|
305
|
-32
|
37.60
|
|
2025-11-19
|
199
|
232
|
-33
|
37.40
|
|
2025-11-18
|
228
|
202
|
26
|
36.55
|
|
2025-11-17
|
789
|
832
|
-43
|
38.10
|
|
2025-11-06
|
77
|
56
|
21
|
37.90
|
|
2025-11-05
|
133
|
116
|
17
|
37.00
|
|
2025-09-24
|
433
|
738
|
-305
|
39.80
|
|
2025-09-23
|
1222
|
1032
|
190
|
42.55
|
|
2025-09-08
|
11
|
242
|
-231
|
42.30
|
|
2025-09-01
|
48
|
761
|
-713
|
42.05
|
|
2025-08-29
|
175
|
16
|
159
|
38.25
|
|
2025-08-28
|
18
|
1
|
17
|
34.80
|
|
2025-08-27
|
288
|
0
|
288
|
31.65
|
|
2025-08-26
|
190
|
40
|
150
|
28.80
|
|
2025-08-22
|
2
|
8
|
-6
|
25.15
|
|
2025-08-04
|
4
|
12
|
-8
|
26.00
|
|
2025-07-23
|
23
|
11
|
12
|
27.20
|
|
2025-07-09
|
9
|
12
|
-3
|
25.80
|
|
2025-07-08
|
20
|
12
|
8
|
25.75
|
|
2025-07-01
|
14
|
5
|
9
|
26.10
|
|
2025-06-27
|
7
|
29
|
-22
|
26.90
|
|
2025-06-18
|
15
|
30
|
-15
|
27.35
|
|
2025-06-11
|
20
|
172
|
-152
|
27.05
|
|
2025-06-02
|
9
|
14
|
-5
|
25.65
|
|
2025-05-29
|
9
|
4
|
5
|
26.75
|
|
2025-05-27
|
7
|
20
|
-13
|
26.85
|
|
2025-05-26
|
9
|
17
|
-8
|
27.40
|
|
2025-05-23
|
4
|
7
|
-3
|
27.15
|
|
2025-05-14
|
15
|
4
|
11
|
26.65
|
|
2025-05-08
|
7
|
4
|
3
|
24.50
|
|
2025-05-06
|
3
|
6
|
-3
|
24.30
|
|
2025-04-30
|
6
|
10
|
-4
|
24.55
|
|
2025-04-16
|
9
|
38
|
-29
|
23.80
|
|
2025-04-08
|
7
|
1
|
6
|
21.90
|
|
2025-04-01
|
9
|
15
|
-6
|
27.00
|
|
2025-03-11
|
28
|
39
|
-11
|
29.70
|
|
2025-02-11
|
9
|
12
|
-3
|
29.45
|
|
2025-02-10
|
12
|
19
|
-7
|
29.30
|
|
2025-02-04
|
4
|
8
|
-4
|
28.15
|
|
2025-01-09
|
13
|
19
|
-6
|
29.10
|
|
2025-01-03
|
10
|
15
|
-5
|
29.75
|
|
2025-01-02
|
10
|
29
|
-19
|
30.05
|
|
2024-12-11
|
123
|
26
|
97
|
30.75
|
|
2024-12-05
|
3
|
9
|
-6
|
31.80
|
|
2024-12-04
|
11
|
28
|
-17
|
32.15
|
|
2024-12-03
|
27
|
40
|
-13
|
31.80
|
|
2024-12-02
|
55
|
31
|
24
|
31.55
|
|
2024-11-27
|
9
|
19
|
-10
|
32.50
|
|
2024-11-26
|
5
|
14
|
-9
|
33.55
|
|
2024-11-21
|
18
|
29
|
-11
|
32.70
|
|
2024-11-13
|
18
|
37
|
-19
|
36.30
|
|
2024-11-12
|
15
|
36
|
-21
|
36.60
|
|
2024-11-08
|
36
|
20
|
16
|
37.30
|
| 合計 | 73467 | 71797 | 1670 | |
