| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1529
|
1455
|
74
|
135.00
|
|
2026-10-21
|
221
|
300
|
-79
|
150.00
|
|
2026-10-20
|
713
|
960
|
-247
|
136.50
|
|
2026-10-19
|
485
|
845
|
-360
|
138.00
|
|
2026-10-16
|
787
|
829
|
-42
|
149.50
|
|
2026-10-15
|
1089
|
1247
|
-158
|
151.50
|
|
2026-10-12
|
3551
|
3364
|
187
|
166.50
|
|
2026-10-08
|
5515
|
7188
|
-1673
|
175.00
|
|
2026-10-07
|
7846
|
5912
|
1934
|
159.50
|
|
2026-10-06
|
766
|
813
|
-47
|
145.00
|
|
2026-10-02
|
2988
|
3529
|
-541
|
148.50
|
|
2026-10-01
|
2682
|
2146
|
536
|
151.00
|
|
2026-09-30
|
1210
|
1541
|
-331
|
137.50
|
|
2026-09-29
|
1902
|
2100
|
-198
|
140.00
|
|
2026-09-24
|
5452
|
5992
|
-540
|
140.00
|
|
2026-09-23
|
2718
|
1641
|
1077
|
134.00
|
|
2026-09-22
|
1708
|
2146
|
-438
|
122.00
|
|
2026-09-21
|
2490
|
2867
|
-377
|
132.50
|
|
2026-09-18
|
1503
|
1010
|
493
|
126.00
|
|
2026-09-16
|
1756
|
1913
|
-157
|
123.00
|
|
2026-09-15
|
3343
|
3900
|
-557
|
123.50
|
|
2026-09-14
|
5424
|
5747
|
-323
|
124.00
|
|
2026-09-11
|
7606
|
7342
|
264
|
124.50
|
|
2026-09-10
|
2079
|
1780
|
299
|
113.50
|
|
2026-09-09
|
3782
|
3703
|
79
|
103.50
|
|
2026-09-08
|
1144
|
1226
|
-82
|
96.60
|
|
2026-09-01
|
447
|
416
|
31
|
90.20
|
|
2026-08-31
|
358
|
431
|
-73
|
88.30
|
|
2026-08-28
|
1225
|
1185
|
40
|
91.80
|
|
2026-08-27
|
676
|
568
|
108
|
90.90
|
|
2026-08-25
|
339
|
197
|
142
|
87.50
|
|
2026-08-24
|
210
|
245
|
-35
|
86.10
|
|
2026-08-21
|
675
|
619
|
56
|
87.80
|
|
2026-08-20
|
530
|
505
|
25
|
86.30
|
|
2026-08-18
|
293
|
342
|
-49
|
84.80
|
|
2026-08-17
|
315
|
391
|
-76
|
87.50
|
|
2026-08-13
|
179
|
214
|
-35
|
95.10
|
|
2026-08-12
|
155
|
181
|
-26
|
86.50
|
|
2026-08-11
|
568
|
637
|
-69
|
85.20
|
|
2026-08-07
|
0
|
18
|
-18
|
74.80
|
|
2026-07-27
|
0
|
421
|
-421
|
76.80
|
|
2026-07-24
|
0
|
11
|
-11
|
84.40
|
|
2026-07-23
|
0
|
12
|
-12
|
93.70
|
|
2026-07-22
|
1
|
42
|
-41
|
93.80
|
|
2026-07-21
|
559
|
703
|
-144
|
90.90
|
|
2026-07-17
|
427
|
409
|
18
|
97.70
|
|
2026-07-16
|
435
|
375
|
60
|
108.50
|
|
2026-07-15
|
439
|
302
|
137
|
114.00
|
|
2026-07-14
|
1026
|
934
|
92
|
117.50
|
|
2026-07-13
|
563
|
839
|
-276
|
130.00
|
|
2026-07-09
|
0
|
165
|
-165
|
144.00
|
|
2026-07-08
|
1
|
184
|
-183
|
140.00
|
|
2026-07-07
|
0
|
238
|
-238
|
133.50
|
|
2026-07-06
|
0
|
42
|
-42
|
148.00
|
|
2026-07-03
|
0
|
22
|
-22
|
155.00
|
|
2026-07-02
|
0
|
30
|
-30
|
153.50
|
|
2026-06-30
|
0
|
11
|
-11
|
152.50
|
|
2026-06-25
|
51
|
72
|
-21
|
154.00
|
|
2026-06-24
|
612
|
31
|
581
|
147.50
|
|
2026-06-23
|
1528
|
2128
|
-600
|
159.00
|
|
2026-06-22
|
983
|
1729
|
-746
|
176.50
|
|
2026-06-18
|
1538
|
5
|
1533
|
160.50
|
|
2026-06-17
|
3492
|
3629
|
-137
|
146.00
|
|
2026-06-15
|
2644
|
2825
|
-181
|
129.50
|
|
2026-06-12
|
1706
|
699
|
1007
|
118.00
|
|
2026-06-11
|
2041
|
2096
|
-55
|
110.00
|
|
2026-06-10
|
2996
|
1993
|
1003
|
113.50
|
|
2026-06-09
|
1805
|
1641
|
164
|
112.50
|
|
2026-06-08
|
1206
|
1316
|
-110
|
102.50
|
|
2026-06-05
|
2391
|
2267
|
124
|
108.00
|
|
2026-06-04
|
925
|
1554
|
-629
|
103.50
|
|
2026-06-03
|
8
|
232
|
-224
|
115.00
|
|
2026-06-01
|
230
|
9
|
221
|
113.00
|
|
2026-05-29
|
32
|
2
|
30
|
110.00
|
|
2026-05-26
|
44
|
172
|
-128
|
93.50
|
|
2026-05-22
|
5
|
30
|
-25
|
91.50
|
|
2026-05-20
|
6094
|
5700
|
394
|
90.00
|
|
2026-05-15
|
2663
|
2354
|
309
|
76.20
|
|
2026-05-14
|
462
|
2
|
460
|
73.20
|
|
2026-05-06
|
133
|
143
|
-10
|
54.00
|
|
2026-04-29
|
41
|
34
|
7
|
52.30
|
|
2026-04-24
|
121
|
150
|
-29
|
50.20
|
|
2026-04-23
|
165
|
125
|
40
|
52.00
|
|
2026-04-02
|
14
|
21
|
-7
|
45.55
|
|
2026-03-12
|
35
|
51
|
-16
|
50.50
|
|
2026-03-11
|
29
|
35
|
-6
|
52.90
|
|
2026-03-10
|
117
|
95
|
22
|
52.10
|
|
2026-03-04
|
138
|
154
|
-16
|
53.00
|
|
2026-03-03
|
148
|
180
|
-32
|
58.80
|
|
2026-03-02
|
132
|
113
|
19
|
61.60
|
|
2026-02-26
|
237
|
200
|
37
|
63.80
|
|
2026-02-25
|
1061
|
1141
|
-80
|
64.60
|
|
2026-02-23
|
303
|
238
|
65
|
57.40
|
|
2026-02-09
|
52
|
38
|
14
|
53.30
|
|
2026-01-22
|
328
|
292
|
36
|
67.60
|
|
2026-01-20
|
240
|
298
|
-58
|
65.50
|
|
2026-01-19
|
824
|
786
|
38
|
66.70
|
|
2026-01-16
|
471
|
492
|
-21
|
65.20
|
|
2026-01-12
|
525
|
583
|
-58
|
60.50
|
|
2026-01-09
|
582
|
530
|
52
|
61.40
|
|
2026-01-05
|
1683
|
1605
|
78
|
61.80
|
|
2026-01-02
|
3095
|
3321
|
-226
|
64.20
|
|
2025-12-31
|
686
|
420
|
266
|
58.40
|
|
2025-12-09
|
99
|
113
|
-14
|
50.40
|
|
2025-12-08
|
25
|
15
|
10
|
49.60
|
|
2025-11-17
|
519
|
586
|
-67
|
47.10
|
|
2025-10-22
|
72
|
88
|
-16
|
42.00
|
|
2025-10-15
|
70
|
5
|
65
|
36.75
|
|
2025-08-19
|
14
|
21
|
-7
|
39.20
|
|
2025-08-18
|
21
|
14
|
7
|
40.15
|
|
2025-07-30
|
54
|
69
|
-15
|
39.00
|
|
2025-07-14
|
4
|
1
|
3
|
32.30
|
|
2025-07-10
|
9
|
39
|
-30
|
32.00
|
|
2025-07-08
|
1
|
0
|
1
|
31.55
|
|
2025-07-07
|
1
|
1
|
0
|
31.90
|
|
2025-07-02
|
1
|
0
|
1
|
31.50
|
|
2025-07-01
|
2
|
3
|
-1
|
31.05
|
|
2025-06-30
|
0
|
0
|
0
|
31.05
|
|
2025-06-23
|
5
|
4
|
1
|
30.30
|
|
2025-06-19
|
2
|
0
|
2
|
31.05
|
|
2025-06-17
|
0
|
2
|
-2
|
31.00
|
|
2025-06-16
|
5
|
1
|
4
|
31.15
|
|
2025-06-13
|
3
|
5
|
-2
|
31.25
|
|
2025-06-06
|
6
|
4
|
2
|
33.45
|
|
2025-06-05
|
4
|
6
|
-2
|
32.15
|
|
2025-06-04
|
3
|
1
|
2
|
31.75
|
|
2025-05-27
|
2
|
4
|
-2
|
32.25
|
|
2025-05-26
|
2
|
0
|
2
|
32.25
|
|
2025-04-08
|
33
|
3
|
30
|
28.00
|
|
2025-02-10
|
1
|
2
|
-1
|
39.80
|
| 合計 | 125284 | 124703 | 581 | |
