| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
17
|
-17
|
332.00
|
|
2026-10-28
|
0
|
50
|
-50
|
369.00
|
|
2026-10-27
|
80
|
2
|
78
|
358.00
|
|
2026-10-22
|
204
|
281
|
-77
|
345.00
|
|
2026-10-16
|
125
|
167
|
-42
|
358.00
|
|
2026-10-15
|
218
|
169
|
49
|
325.50
|
|
2026-10-13
|
466
|
453
|
13
|
348.00
|
|
2026-10-12
|
117
|
76
|
41
|
361.50
|
|
2026-10-07
|
68
|
77
|
-9
|
337.00
|
|
2026-10-06
|
90
|
102
|
-12
|
338.00
|
|
2026-09-30
|
3
|
8
|
-5
|
344.00
|
|
2026-09-29
|
50
|
2
|
48
|
339.00
|
|
2026-09-24
|
193
|
235
|
-42
|
328.00
|
|
2026-09-23
|
222
|
248
|
-26
|
331.50
|
|
2026-09-22
|
176
|
283
|
-107
|
332.50
|
|
2026-09-21
|
212
|
104
|
108
|
302.50
|
|
2026-09-17
|
39
|
14
|
25
|
278.50
|
|
2026-09-10
|
14
|
21
|
-7
|
276.50
|
|
2026-09-09
|
23
|
12
|
11
|
282.50
|
|
2026-09-08
|
24
|
31
|
-7
|
275.00
|
|
2026-09-07
|
40
|
32
|
8
|
288.00
|
|
2026-09-03
|
48
|
55
|
-7
|
279.00
|
|
2026-08-19
|
23
|
28
|
-5
|
254.00
|
|
2026-08-17
|
23
|
18
|
5
|
265.00
|
|
2026-08-13
|
115
|
127
|
-12
|
282.00
|
|
2026-08-12
|
47
|
53
|
-6
|
282.50
|
|
2026-08-11
|
112
|
102
|
10
|
274.50
|
|
2026-08-05
|
4
|
0
|
4
|
306.50
|
|
2026-07-31
|
88
|
163
|
-75
|
231.00
|
|
2026-07-29
|
43
|
28
|
15
|
252.50
|
|
2026-07-28
|
17
|
0
|
17
|
280.50
|
|
2026-07-24
|
10
|
0
|
10
|
316.00
|
|
2026-07-08
|
120
|
110
|
10
|
391.50
|
|
2026-07-06
|
113
|
175
|
-62
|
434.50
|
|
2026-07-03
|
96
|
86
|
10
|
482.50
|
|
2026-07-02
|
526
|
1061
|
-535
|
470.50
|
|
2026-07-01
|
123
|
0
|
123
|
494.00
|
|
2026-06-30
|
157
|
1
|
156
|
449.50
|
|
2026-06-29
|
415
|
82
|
333
|
409.00
|
|
2026-06-24
|
15
|
7
|
8
|
390.00
|
|
2026-06-23
|
2
|
6
|
-4
|
385.00
|
|
2026-06-18
|
0
|
6
|
-6
|
407.00
|
|
2026-06-16
|
0
|
9
|
-9
|
354.00
|
|
2026-06-11
|
311
|
339
|
-28
|
305.00
|
|
2026-06-04
|
111
|
264
|
-153
|
260.00
|
|
2026-05-28
|
49
|
76
|
-27
|
261.50
|
|
2026-05-22
|
297
|
635
|
-338
|
277.50
|
|
2026-05-21
|
516
|
175
|
341
|
259.50
|
|
2026-05-20
|
14
|
0
|
14
|
236.00
|
|
2026-05-19
|
4
|
0
|
4
|
215.00
|
|
2026-05-18
|
7
|
0
|
7
|
215.00
|
|
2026-05-15
|
44
|
0
|
44
|
205.00
|
|
2026-05-14
|
11
|
0
|
11
|
212.00
|
|
2026-05-12
|
148
|
0
|
148
|
213.50
|
|
2026-05-11
|
1
|
41
|
-40
|
194.50
|
|
2026-05-04
|
0
|
24
|
-24
|
218.50
|
|
2026-04-30
|
3
|
38
|
-35
|
199.00
|
|
2026-04-29
|
182
|
84
|
98
|
196.00
|
|
2026-04-10
|
19
|
39
|
-20
|
171.00
|
|
2026-04-08
|
3
|
1
|
2
|
172.00
|
|
2026-04-07
|
14
|
9
|
5
|
156.50
|
|
2026-04-02
|
11
|
18
|
-7
|
154.00
|
|
2026-04-01
|
36
|
32
|
4
|
164.50
|
|
2026-03-30
|
51
|
56
|
-5
|
180.00
|
|
2026-03-27
|
52
|
56
|
-4
|
175.50
|
|
2026-03-26
|
50
|
42
|
8
|
172.00
|
|
2026-03-25
|
60
|
69
|
-9
|
174.00
|
|
2026-03-24
|
166
|
203
|
-37
|
176.50
|
|
2026-03-23
|
219
|
181
|
38
|
182.50
|
|
2026-03-18
|
108
|
119
|
-11
|
188.50
|
|
2026-03-13
|
485
|
510
|
-25
|
175.00
|
|
2026-03-12
|
165
|
147
|
18
|
178.50
|
|
2026-03-11
|
174
|
157
|
17
|
162.50
|
|
2026-03-10
|
143
|
162
|
-19
|
148.00
|
|
2026-03-06
|
104
|
115
|
-11
|
156.00
|
|
2026-03-05
|
181
|
191
|
-10
|
147.00
|
|
2026-02-26
|
233
|
276
|
-43
|
161.00
|
|
2026-02-25
|
235
|
273
|
-38
|
157.00
|
|
2026-02-23
|
87
|
108
|
-21
|
144.50
|
|
2026-02-11
|
56
|
72
|
-16
|
142.00
|
|
2026-02-09
|
301
|
265
|
36
|
145.50
|
|
2026-02-04
|
105
|
98
|
7
|
121.50
|
|
2026-01-30
|
29
|
50
|
-21
|
104.50
|
|
2026-01-29
|
16
|
26
|
-10
|
102.50
|
|
2026-01-27
|
9
|
15
|
-6
|
102.00
|
|
2026-01-26
|
12
|
27
|
-15
|
102.50
|
|
2026-01-23
|
17
|
10
|
7
|
101.50
|
|
2026-01-16
|
34
|
26
|
8
|
99.00
|
|
2026-01-12
|
144
|
226
|
-82
|
101.50
|
|
2026-01-09
|
300
|
218
|
82
|
105.00
|
|
2026-01-02
|
44
|
17
|
27
|
91.00
|
|
2025-12-31
|
86
|
39
|
47
|
87.90
|
|
2025-12-17
|
6
|
0
|
6
|
81.00
|
|
2025-12-09
|
15
|
6
|
9
|
59.00
|
|
2025-12-02
|
0
|
0
|
0
|
50.40
|
|
2025-11-27
|
0
|
0
|
0
|
50.00
|
|
2025-11-26
|
0
|
0
|
0
|
50.10
|
|
2025-11-24
|
0
|
0
|
0
|
49.80
|
|
2025-11-13
|
1
|
0
|
1
|
55.90
|
|
2025-10-27
|
1
|
1
|
0
|
61.70
|
|
2025-10-02
|
1
|
1
|
0
|
60.50
|
|
2025-10-01
|
0
|
0
|
0
|
60.90
|
|
2025-09-17
|
0
|
0
|
0
|
61.50
|
|
2025-08-18
|
0
|
1
|
-1
|
60.80
|
|
2025-07-30
|
0
|
0
|
0
|
59.00
|
|
2025-07-29
|
0
|
1
|
-1
|
59.00
|
|
2025-07-28
|
1
|
1
|
0
|
60.00
|
|
2025-07-24
|
1
|
1
|
0
|
58.80
|
|
2025-07-22
|
2
|
4
|
-2
|
58.60
|
|
2025-07-15
|
0
|
0
|
0
|
60.00
|
|
2025-07-14
|
0
|
0
|
0
|
59.50
|
|
2025-07-08
|
3
|
3
|
0
|
58.70
|
|
2025-06-23
|
1
|
2
|
-1
|
60.30
|
|
2025-06-17
|
1
|
1
|
0
|
59.60
|
|
2025-06-16
|
4
|
3
|
1
|
58.90
|
|
2025-06-13
|
3
|
5
|
-2
|
59.40
|
|
2025-06-12
|
2
|
1
|
1
|
60.90
|
|
2025-06-06
|
3
|
1
|
2
|
58.30
|
|
2025-05-21
|
10
|
3
|
7
|
60.10
|
|
2025-04-18
|
0
|
0
|
0
|
55.90
|
|
2025-03-13
|
21
|
5
|
16
|
91.40
|
|
2025-03-05
|
22
|
2
|
20
|
90.80
|
|
2025-03-04
|
14
|
11
|
3
|
90.70
|
|
2025-03-03
|
6
|
4
|
2
|
88.90
|
|
2025-02-26
|
13
|
3
|
10
|
89.40
|
|
2025-02-06
|
5
|
7
|
-2
|
83.50
|
|
2024-11-25
|
47
|
63
|
-16
|
97.10
|
|
2024-11-06
|
25
|
15
|
10
|
102.00
|
| 合計 | 10116 | 10175 | -59 | |
