| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
6
|
8
|
-2
|
244.50
|
|
2026-10-21
|
12
|
6
|
6
|
248.00
|
|
2026-10-19
|
5
|
1
|
4
|
244.50
|
|
2026-10-15
|
11
|
6
|
5
|
244.00
|
|
2026-10-14
|
2
|
0
|
2
|
245.50
|
|
2026-10-13
|
4
|
3
|
1
|
246.00
|
|
2026-10-08
|
48
|
56
|
-8
|
243.00
|
|
2026-10-07
|
81
|
74
|
7
|
243.00
|
|
2026-10-06
|
15
|
9
|
6
|
249.00
|
|
2026-10-05
|
23
|
13
|
10
|
247.00
|
|
2026-09-21
|
0
|
7
|
-7
|
218.00
|
|
2026-09-18
|
1
|
0
|
1
|
220.00
|
|
2026-09-09
|
7
|
5
|
2
|
223.50
|
|
2026-09-03
|
24
|
14
|
10
|
219.00
|
|
2026-09-01
|
45
|
30
|
15
|
241.00
|
|
2026-08-28
|
5
|
17
|
-12
|
220.00
|
|
2026-08-25
|
22
|
69
|
-47
|
214.00
|
|
2026-08-24
|
35
|
70
|
-35
|
210.50
|
|
2026-08-20
|
19
|
47
|
-28
|
214.00
|
|
2026-08-19
|
35
|
12
|
23
|
210.00
|
|
2026-08-18
|
7
|
10
|
-3
|
191.00
|
|
2026-08-12
|
10
|
8
|
2
|
187.00
|
|
2026-08-11
|
16
|
13
|
3
|
179.50
|
|
2026-08-06
|
6
|
3
|
3
|
168.50
|
|
2026-08-03
|
6
|
3
|
3
|
161.00
|
|
2026-07-31
|
10
|
8
|
2
|
156.00
|
|
2026-07-29
|
12
|
6
|
6
|
155.50
|
|
2026-07-28
|
4
|
1
|
3
|
160.00
|
|
2026-07-27
|
3
|
0
|
3
|
166.50
|
|
2026-07-24
|
11
|
5
|
6
|
165.50
|
|
2026-07-21
|
15
|
20
|
-5
|
169.50
|
|
2026-07-17
|
14
|
29
|
-15
|
167.00
|
|
2026-07-16
|
4
|
9
|
-5
|
174.50
|
|
2026-07-15
|
7
|
11
|
-4
|
177.50
|
|
2026-07-14
|
28
|
16
|
12
|
173.50
|
|
2026-07-13
|
3
|
37
|
-34
|
180.00
|
|
2026-06-18
|
3
|
7
|
-4
|
228.50
|
|
2026-06-09
|
34
|
35
|
-1
|
207.00
|
|
2026-06-04
|
2
|
1
|
1
|
225.00
|
|
2026-06-03
|
5
|
2
|
3
|
222.50
|
|
2026-06-01
|
12
|
14
|
-2
|
229.50
|
|
2026-05-15
|
3
|
5
|
-2
|
227.00
|
|
2026-05-12
|
14
|
23
|
-9
|
233.00
|
|
2026-05-08
|
2
|
20
|
-18
|
226.00
|
|
2026-05-07
|
23
|
27
|
-4
|
230.50
|
|
2026-05-06
|
11
|
19
|
-8
|
231.50
|
|
2026-05-05
|
9
|
32
|
-23
|
229.50
|
|
2026-05-04
|
3
|
7
|
-4
|
238.50
|
|
2026-04-28
|
8
|
11
|
-3
|
244.00
|
|
2026-04-27
|
32
|
60
|
-28
|
252.50
|
|
2026-04-24
|
28
|
51
|
-23
|
247.00
|
|
2026-04-22
|
58
|
36
|
22
|
265.00
|
|
2026-04-17
|
15
|
21
|
-6
|
230.50
|
|
2026-04-16
|
62
|
70
|
-8
|
227.50
|
|
2026-04-15
|
66
|
14
|
52
|
238.50
|
|
2026-04-10
|
14
|
7
|
7
|
217.00
|
|
2026-04-08
|
37
|
39
|
-2
|
214.50
|
|
2026-04-07
|
29
|
24
|
5
|
208.00
|
|
2026-04-02
|
43
|
28
|
15
|
211.50
|
|
2026-03-31
|
76
|
59
|
17
|
240.50
|
|
2026-03-30
|
78
|
61
|
17
|
252.00
|
|
2026-03-18
|
21
|
6
|
15
|
192.00
|
|
2026-03-13
|
11
|
5
|
6
|
181.00
|
|
2026-02-11
|
7
|
4
|
3
|
182.00
|
|
2026-01-26
|
32
|
99
|
-67
|
201.00
|
|
2026-01-23
|
17
|
11
|
6
|
218.50
|
|
2026-01-22
|
35
|
26
|
9
|
219.50
|
|
2026-01-19
|
111
|
23
|
88
|
200.00
|
|
2026-01-09
|
8
|
2
|
6
|
174.00
|
|
2025-10-30
|
0
|
2
|
-2
|
147.50
|
|
2025-10-22
|
3
|
1
|
2
|
148.00
|
|
2025-10-15
|
16
|
2
|
14
|
150.50
|
|
2025-09-17
|
18
|
4
|
14
|
154.50
|
|
2025-08-06
|
3
|
0
|
3
|
155.00
|
|
2025-07-31
|
1
|
1
|
0
|
150.50
|
|
2025-07-15
|
2
|
1
|
1
|
149.50
|
|
2025-07-03
|
0
|
1
|
-1
|
156.00
|
|
2025-06-27
|
0
|
4
|
-4
|
154.50
|
|
2025-06-24
|
2
|
1
|
1
|
149.50
|
|
2025-06-23
|
0
|
1
|
-1
|
147.50
|
|
2025-06-16
|
1
|
1
|
0
|
148.00
|
|
2025-06-13
|
1
|
0
|
1
|
148.00
|
|
2025-06-11
|
0
|
1
|
-1
|
147.50
|
|
2025-04-16
|
0
|
3
|
-3
|
136.50
|
|
2025-04-10
|
0
|
2
|
-2
|
135.50
|
|
2025-01-13
|
0
|
3
|
-3
|
145.00
|
|
2025-01-09
|
2
|
1
|
1
|
151.50
|
|
2025-01-07
|
0
|
4
|
-4
|
155.00
|
|
2024-12-19
|
1
|
2
|
-1
|
157.00
|
|
2024-12-05
|
6
|
2
|
4
|
162.50
|
|
2024-11-25
|
1
|
0
|
1
|
166.00
|
| 合計 | 1522 | 1512 | 10 | |
