| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1826
|
1712
|
114
|
90.90
|
|
2026-10-21
|
880
|
910
|
-30
|
95.70
|
|
2026-10-14
|
1308
|
1364
|
-56
|
96.00
|
|
2026-10-13
|
586
|
539
|
47
|
92.60
|
|
2026-10-08
|
1117
|
1290
|
-173
|
94.40
|
|
2026-10-07
|
715
|
541
|
174
|
90.00
|
|
2026-10-05
|
292
|
332
|
-40
|
85.50
|
|
2026-10-02
|
49
|
14
|
35
|
83.20
|
|
2026-09-30
|
34
|
80
|
-46
|
81.00
|
|
2026-09-29
|
67
|
25
|
42
|
80.50
|
|
2026-09-22
|
239
|
264
|
-25
|
83.20
|
|
2026-09-21
|
111
|
92
|
19
|
82.00
|
|
2026-09-18
|
309
|
320
|
-11
|
83.10
|
|
2026-09-17
|
77
|
88
|
-11
|
81.50
|
|
2026-09-14
|
424
|
473
|
-49
|
84.30
|
|
2026-09-10
|
289
|
329
|
-40
|
85.70
|
|
2026-09-09
|
527
|
501
|
26
|
84.80
|
|
2026-09-08
|
158
|
136
|
22
|
82.50
|
|
2026-09-03
|
215
|
239
|
-24
|
79.10
|
|
2026-09-02
|
262
|
277
|
-15
|
82.10
|
|
2026-09-01
|
262
|
186
|
76
|
84.30
|
|
2026-08-31
|
513
|
540
|
-27
|
83.10
|
|
2026-08-26
|
363
|
243
|
120
|
80.80
|
|
2026-08-18
|
269
|
313
|
-44
|
77.40
|
|
2026-08-17
|
163
|
125
|
38
|
79.50
|
|
2026-08-11
|
194
|
312
|
-118
|
74.00
|
|
2026-08-10
|
277
|
359
|
-82
|
73.00
|
|
2026-08-05
|
521
|
675
|
-154
|
75.70
|
|
2026-08-03
|
62
|
48
|
14
|
64.20
|
|
2026-07-31
|
28
|
39
|
-11
|
61.20
|
|
2026-07-30
|
98
|
88
|
10
|
56.00
|
|
2026-06-29
|
82
|
75
|
7
|
89.80
|
|
2026-06-23
|
360
|
384
|
-24
|
96.00
|
|
2026-06-18
|
120
|
96
|
24
|
90.00
|
|
2026-06-15
|
125
|
149
|
-24
|
88.40
|
|
2026-06-12
|
82
|
61
|
21
|
89.60
|
|
2026-06-04
|
41
|
31
|
10
|
99.50
|
|
2026-05-29
|
113
|
132
|
-19
|
101.50
|
|
2026-05-18
|
171
|
198
|
-27
|
102.00
|
|
2026-05-11
|
137
|
114
|
23
|
111.50
|
|
2026-04-20
|
1364
|
1419
|
-55
|
125.50
|
|
2026-04-17
|
4468
|
6454
|
-1986
|
134.00
|
|
2026-04-16
|
2771
|
777
|
1994
|
125.00
|
|
2026-04-14
|
1189
|
1139
|
50
|
116.00
|
|
2026-04-13
|
431
|
455
|
-24
|
114.00
|
|
2026-04-09
|
907
|
1037
|
-130
|
119.00
|
|
2026-04-08
|
822
|
683
|
139
|
120.00
|
|
2026-04-01
|
252
|
221
|
31
|
100.50
|
|
2026-03-23
|
0
|
60
|
-60
|
103.00
|
|
2026-03-17
|
0
|
22
|
-22
|
109.00
|
|
2026-03-11
|
994
|
911
|
83
|
119.00
|
|
2026-03-04
|
5
|
24
|
-19
|
100.50
|
|
2026-02-11
|
2151
|
2102
|
49
|
99.80
|
|
2026-01-23
|
12
|
70
|
-58
|
94.50
|
|
2026-01-22
|
5
|
92
|
-87
|
100.50
|
|
2026-01-20
|
997
|
1212
|
-215
|
101.50
|
|
2026-01-19
|
1554
|
2283
|
-729
|
92.60
|
|
2026-01-16
|
1385
|
320
|
1065
|
84.20
|
|
2026-01-14
|
421
|
360
|
61
|
69.70
|
|
2026-01-12
|
407
|
443
|
-36
|
69.90
|
|
2026-01-09
|
531
|
559
|
-28
|
70.70
|
|
2026-01-07
|
272
|
209
|
63
|
68.00
|
|
2026-01-02
|
207
|
174
|
33
|
68.20
|
|
2025-12-31
|
417
|
389
|
28
|
69.90
|
|
2025-12-30
|
1584
|
1650
|
-66
|
70.50
|
|
2025-12-09
|
720
|
780
|
-60
|
68.80
|
|
2025-12-05
|
361
|
330
|
31
|
65.90
|
|
2025-12-04
|
715
|
887
|
-172
|
65.50
|
|
2025-12-03
|
3143
|
4767
|
-1624
|
64.50
|
|
2025-11-17
|
1273
|
1078
|
195
|
67.00
|
|
2025-11-14
|
2735
|
2126
|
609
|
68.20
|
|
2025-11-13
|
2637
|
2270
|
367
|
64.10
|
|
2025-11-12
|
979
|
439
|
540
|
58.30
|
|
2025-10-29
|
110
|
92
|
18
|
49.35
|
|
2025-10-27
|
34
|
45
|
-11
|
48.35
|
|
2025-10-20
|
47
|
59
|
-12
|
47.80
|
|
2025-10-15
|
41
|
48
|
-7
|
48.60
|
|
2025-10-03
|
149
|
227
|
-78
|
53.40
|
|
2025-10-02
|
578
|
532
|
46
|
53.30
|
|
2025-09-26
|
63
|
45
|
18
|
43.90
|
|
2025-09-22
|
13
|
26
|
-13
|
46.90
|
|
2025-09-19
|
129
|
98
|
31
|
46.50
|
|
2025-09-11
|
117
|
95
|
22
|
49.20
|
|
2025-08-28
|
84
|
106
|
-22
|
54.10
|
|
2025-08-21
|
223
|
288
|
-65
|
54.80
|
|
2025-08-18
|
772
|
703
|
69
|
60.90
|
|
2025-08-14
|
1020
|
1219
|
-199
|
57.40
|
|
2025-08-12
|
694
|
541
|
153
|
52.90
|
|
2025-07-25
|
99
|
132
|
-33
|
46.85
|
|
2025-07-01
|
71
|
149
|
-78
|
43.35
|
|
2025-06-30
|
169
|
90
|
79
|
44.25
|
|
2025-06-24
|
12
|
19
|
-7
|
41.35
|
|
2025-06-23
|
23
|
16
|
7
|
41.00
|
|
2025-06-10
|
457
|
526
|
-69
|
46.65
|
|
2025-06-05
|
226
|
200
|
26
|
45.50
|
|
2025-06-04
|
239
|
206
|
33
|
45.20
|
|
2025-03-19
|
2
|
6
|
-4
|
37.90
|
|
2025-03-18
|
5
|
21
|
-16
|
38.70
|
|
2025-03-13
|
4
|
6
|
-2
|
37.80
|
|
2025-03-12
|
3
|
21
|
-18
|
|
|
2025-02-19
|
8
|
16
|
-8
|
41.00
|
|
2025-02-04
|
1
|
2
|
-1
|
35.90
|
|
2025-01-21
|
1
|
3
|
-2
|
36.95
|
|
2024-12-11
|
3
|
6
|
-3
|
42.75
|
|
2024-12-09
|
4
|
10
|
-6
|
43.20
|
|
2024-11-29
|
16
|
22
|
-6
|
43.95
|
|
2024-11-28
|
31
|
45
|
-14
|
43.55
|
|
2024-11-27
|
35
|
43
|
-8
|
44.85
|
|
2024-11-26
|
30
|
39
|
-9
|
46.00
|
|
2024-11-25
|
377
|
329
|
48
|
46.35
|
|
2024-11-14
|
10
|
14
|
-4
|
39.40
|
|
2024-11-12
|
47
|
75
|
-28
|
40.35
|
|
2024-11-11
|
16
|
45
|
-29
|
43.50
|
|
2024-11-07
|
13
|
23
|
-10
|
44.75
|
|
2024-11-06
|
34
|
5
|
29
|
44.40
|
|
2024-11-01
|
17
|
31
|
-14
|
42.30
|
|
2024-10-29
|
9
|
19
|
-10
|
42.30
|
| 合計 | 55211 | 55679 | -468 | |
