| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
11
|
-10
|
57.50
|
|
2026-10-20
|
0
|
6
|
-6
|
57.30
|
|
2026-10-19
|
3
|
8
|
-5
|
57.70
|
|
2026-10-15
|
31
|
7
|
24
|
58.50
|
|
2026-10-14
|
4
|
0
|
4
|
58.90
|
|
2026-10-13
|
24
|
0
|
24
|
58.90
|
|
2026-10-02
|
0
|
5
|
-5
|
59.80
|
|
2026-09-23
|
1
|
3
|
-2
|
60.90
|
|
2026-09-18
|
8
|
0
|
8
|
61.20
|
|
2026-09-17
|
15
|
4
|
11
|
61.50
|
|
2026-09-16
|
6
|
0
|
6
|
60.60
|
|
2026-09-15
|
1
|
4
|
-3
|
60.50
|
|
2026-09-04
|
2
|
7
|
-5
|
63.40
|
|
2026-08-28
|
8
|
0
|
8
|
61.70
|
|
2026-08-26
|
13
|
1
|
12
|
62.70
|
|
2026-08-25
|
8
|
2
|
6
|
62.20
|
|
2026-08-24
|
13
|
7
|
6
|
62.70
|
|
2026-08-21
|
12
|
4
|
8
|
63.00
|
|
2026-08-20
|
12
|
0
|
12
|
61.50
|
|
2026-08-19
|
3
|
0
|
3
|
60.80
|
|
2026-08-18
|
2
|
5
|
-3
|
60.80
|
|
2026-08-17
|
8
|
4
|
4
|
61.10
|
|
2026-08-12
|
15
|
3
|
12
|
61.40
|
|
2026-08-11
|
1
|
23
|
-22
|
61.60
|
|
2026-08-07
|
2
|
7
|
-5
|
59.90
|
|
2026-08-04
|
15
|
17
|
-2
|
58.20
|
|
2026-08-03
|
1
|
6
|
-5
|
58.30
|
|
2026-07-30
|
12
|
31
|
-19
|
62.90
|
|
2026-07-28
|
232
|
2
|
230
|
63.80
|
|
2026-07-27
|
2
|
14
|
-12
|
64.70
|
|
2026-07-23
|
6
|
9
|
-3
|
64.30
|
|
2026-07-15
|
16
|
4
|
12
|
64.80
|
|
2026-07-03
|
1
|
7
|
-6
|
61.90
|
|
2026-06-30
|
4
|
1
|
3
|
61.20
|
|
2026-06-29
|
1
|
6
|
-5
|
61.20
|
|
2026-06-16
|
8
|
5
|
3
|
61.80
|
|
2026-05-25
|
3
|
8
|
-5
|
55.80
|
|
2026-05-21
|
5
|
1
|
4
|
56.60
|
|
2026-05-20
|
2
|
8
|
-6
|
55.80
|
|
2026-05-18
|
0
|
3
|
-3
|
56.00
|
|
2026-05-12
|
21
|
32
|
-11
|
57.50
|
|
2026-05-11
|
4
|
16
|
-12
|
58.20
|
|
2026-05-07
|
54
|
10
|
44
|
58.20
|
|
2026-05-06
|
19
|
3
|
16
|
57.60
|
|
2026-05-05
|
18
|
7
|
11
|
57.20
|
|
2026-05-04
|
70
|
10
|
60
|
57.10
|
|
2026-04-20
|
8
|
1
|
7
|
56.10
|
|
2026-03-25
|
4
|
14
|
-10
|
54.90
|
|
2026-03-05
|
7
|
2
|
5
|
52.10
|
|
2026-02-25
|
6
|
3
|
3
|
52.70
|
|
2026-02-11
|
12
|
2
|
10
|
52.30
|
|
2026-01-29
|
1
|
11
|
-10
|
52.00
|
|
2026-01-09
|
25
|
19
|
6
|
52.20
|
|
2026-01-07
|
4
|
1
|
3
|
51.30
|
|
2025-12-31
|
6
|
1
|
5
|
51.00
|
|
2025-10-30
|
6
|
2
|
4
|
49.40
|
|
2025-10-17
|
0
|
3
|
-3
|
49.15
|
|
2025-10-09
|
0
|
21
|
-21
|
49.00
|
|
2025-10-08
|
0
|
3
|
-3
|
48.50
|
|
2025-10-07
|
2
|
8
|
-6
|
48.40
|
|
2025-10-03
|
0
|
12
|
-12
|
48.35
|
|
2025-09-11
|
1
|
10
|
-9
|
48.85
|
|
2025-09-10
|
0
|
5
|
-5
|
49.15
|
|
2025-09-09
|
0
|
18
|
-18
|
49.25
|
|
2025-08-19
|
1
|
5
|
-4
|
49.45
|
|
2025-08-01
|
2
|
5
|
-3
|
48.85
|
|
2025-07-21
|
0
|
6
|
-6
|
49.55
|
|
2025-07-16
|
108
|
0
|
108
|
49.65
|
|
2025-07-11
|
11
|
56
|
-45
|
49.75
|
|
2025-07-09
|
2
|
52
|
-50
|
49.00
|
|
2025-07-01
|
10
|
4
|
6
|
48.00
|
|
2025-06-17
|
207
|
17
|
190
|
50.30
|
|
2025-06-13
|
42
|
0
|
42
|
50.90
|
|
2025-06-12
|
20
|
2
|
18
|
51.40
|
|
2025-05-22
|
1
|
4
|
-3
|
50.70
|
|
2025-05-19
|
5
|
1
|
4
|
50.30
|
|
2025-05-02
|
4
|
6
|
-2
|
48.55
|
|
2025-04-29
|
8
|
0
|
8
|
49.35
|
|
2025-04-16
|
3
|
20
|
-17
|
47.75
|
|
2025-04-14
|
17
|
112
|
-95
|
47.00
|
|
2025-04-10
|
305
|
317
|
-12
|
48.00
|
|
2025-03-19
|
1
|
19
|
-18
|
51.50
|
|
2025-03-14
|
21
|
219
|
-198
|
51.00
|
|
2025-03-07
|
93
|
151
|
-58
|
53.50
|
|
2025-03-05
|
41
|
9
|
32
|
56.60
|
|
2025-03-04
|
0
|
6
|
-6
|
56.00
|
|
2025-02-24
|
6
|
41
|
-35
|
57.20
|
|
2025-02-10
|
10
|
22
|
-12
|
57.70
|
|
2025-02-04
|
0
|
5
|
-5
|
58.30
|
|
2025-02-03
|
22
|
9
|
13
|
58.60
|
|
2025-01-16
|
15
|
1
|
14
|
57.10
|
|
2025-01-13
|
22
|
27
|
-5
|
57.10
|
|
2025-01-09
|
8
|
19
|
-11
|
58.10
|
|
2025-01-08
|
13
|
8
|
5
|
58.80
|
|
2025-01-07
|
30
|
5
|
25
|
57.80
|
|
2025-01-02
|
1
|
13
|
-12
|
57.60
|
|
2024-12-24
|
0
|
2
|
-2
|
57.00
|
|
2024-12-23
|
6
|
2
|
4
|
57.10
|
|
2024-12-03
|
4
|
0
|
4
|
58.70
|
|
2024-11-28
|
5
|
1
|
4
|
58.10
|
|
2024-11-27
|
0
|
3
|
-3
|
58.00
|
|
2024-11-25
|
17
|
1
|
16
|
58.60
|
|
2024-11-22
|
6
|
0
|
6
|
57.60
|
|
2024-11-21
|
0
|
1
|
-1
|
57.40
|
|
2024-11-19
|
14
|
0
|
14
|
58.40
|
|
2024-11-18
|
8
|
0
|
8
|
58.40
|
|
2024-11-14
|
84
|
3
|
81
|
57.30
|
|
2024-11-08
|
97
|
4
|
93
|
59.10
|
|
2024-11-06
|
9
|
2
|
7
|
57.00
|
|
2024-11-04
|
17
|
1
|
16
|
57.20
|
|
2024-11-01
|
4
|
9
|
-5
|
56.50
|
|
2024-10-29
|
1
|
15
|
-14
|
56.40
|
|
2024-10-28
|
9
|
1
|
8
|
56.70
|
| 合計 | 2079 | 1653 | 426 | |
