| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
42.30
|
|
2026-10-20
|
0
|
0
|
0
|
42.50
|
|
2026-10-16
|
0
|
0
|
0
|
42.85
|
|
2026-10-02
|
0
|
0
|
0
|
43.05
|
|
2026-09-29
|
1
|
0
|
1
|
43.20
|
|
2026-09-24
|
0
|
0
|
0
|
42.85
|
|
2026-09-22
|
0
|
0
|
0
|
43.10
|
|
2026-09-17
|
0
|
0
|
0
|
43.10
|
|
2026-09-14
|
0
|
0
|
0
|
42.75
|
|
2026-09-09
|
0
|
1
|
-1
|
42.85
|
|
2026-09-08
|
1
|
0
|
1
|
43.50
|
|
2026-09-07
|
1
|
1
|
0
|
43.60
|
|
2026-09-04
|
0
|
0
|
0
|
43.60
|
|
2026-08-24
|
0
|
0
|
0
|
43.30
|
|
2026-08-21
|
0
|
0
|
0
|
43.10
|
|
2026-08-18
|
1
|
0
|
1
|
42.70
|
|
2026-08-17
|
0
|
0
|
0
|
43.45
|
|
2026-08-04
|
0
|
0
|
0
|
42.10
|
|
2026-08-03
|
0
|
0
|
0
|
42.25
|
|
2026-07-09
|
0
|
0
|
0
|
42.00
|
|
2026-06-29
|
2
|
1
|
1
|
41.75
|
|
2026-03-19
|
2
|
3
|
-1
|
43.45
|
|
2026-02-24
|
0
|
2
|
-2
|
44.40
|
|
2026-02-06
|
2
|
1
|
1
|
44.60
|
|
2026-01-23
|
0
|
1
|
-1
|
45.40
|
|
2026-01-07
|
1
|
1
|
0
|
46.50
|
|
2025-12-19
|
0
|
0
|
0
|
49.55
|
|
2025-12-18
|
0
|
0
|
0
|
49.30
|
|
2025-12-15
|
1
|
0
|
1
|
49.30
|
|
2025-12-11
|
3
|
1
|
2
|
49.65
|
|
2025-12-10
|
11
|
0
|
11
|
49.90
|
|
2025-12-09
|
0
|
0
|
0
|
49.90
|
|
2025-12-05
|
0
|
0
|
0
|
50.10
|
|
2025-12-04
|
0
|
0
|
0
|
50.00
|
|
2025-12-01
|
0
|
1
|
-1
|
50.20
|
|
2025-11-28
|
1
|
0
|
1
|
50.70
|
|
2025-11-26
|
0
|
0
|
0
|
50.30
|
|
2025-11-24
|
0
|
0
|
0
|
50.70
|
|
2025-11-19
|
5
|
5
|
0
|
50.40
|
|
2025-11-17
|
4
|
5
|
-1
|
51.00
|
|
2025-11-14
|
8
|
7
|
1
|
52.50
|
|
2025-11-10
|
0
|
0
|
0
|
54.00
|
|
2025-11-07
|
1
|
1
|
0
|
53.70
|
|
2025-10-23
|
1
|
0
|
1
|
53.60
|
|
2025-10-15
|
0
|
0
|
0
|
53.40
|
|
2025-10-07
|
0
|
2
|
-2
|
54.10
|
|
2025-10-03
|
0
|
0
|
0
|
54.90
|
|
2025-09-19
|
1
|
11
|
-10
|
55.60
|
|
2025-08-22
|
0
|
1
|
-1
|
50.00
|
|
2025-07-22
|
1
|
2
|
-1
|
51.10
|
|
2025-07-17
|
1
|
0
|
1
|
52.20
|
|
2025-07-16
|
0
|
0
|
0
|
51.80
|
|
2025-07-07
|
2
|
4
|
-2
|
53.00
|
|
2025-07-04
|
1
|
0
|
1
|
54.00
|
|
2025-06-26
|
0
|
0
|
0
|
51.90
|
|
2025-06-25
|
1
|
2
|
-1
|
51.60
|
|
2025-06-20
|
1
|
2
|
-1
|
50.30
|
|
2025-06-19
|
3
|
2
|
1
|
50.20
|
|
2025-06-18
|
0
|
1
|
-1
|
51.00
|
|
2025-06-17
|
0
|
1
|
-1
|
51.20
|
|
2025-06-09
|
0
|
0
|
0
|
53.90
|
|
2025-06-06
|
0
|
0
|
0
|
53.90
|
|
2025-06-04
|
2
|
0
|
2
|
53.90
|
|
2025-05-27
|
1
|
2
|
-1
|
53.80
|
|
2025-05-26
|
2
|
0
|
2
|
54.70
|
|
2025-05-19
|
1
|
3
|
-2
|
53.80
|
|
2025-05-15
|
1
|
3
|
-2
|
54.00
|
|
2025-05-14
|
2
|
0
|
2
|
55.30
|
|
2025-04-18
|
1
|
2
|
-1
|
52.60
|
|
2025-02-24
|
0
|
3
|
-3
|
58.20
|
|
2025-01-07
|
2
|
0
|
2
|
55.10
|
|
2024-12-30
|
0
|
1
|
-1
|
56.10
|
|
2024-11-07
|
5
|
0
|
5
|
60.20
|
| 合計 | 74 | 74 | 0 | |
