| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
225
|
72
|
153
|
286.00
|
|
2026-10-15
|
138
|
120
|
18
|
302.00
|
|
2026-10-13
|
193
|
130
|
63
|
309.00
|
|
2026-10-12
|
340
|
178
|
162
|
303.00
|
|
2026-10-07
|
1112
|
347
|
765
|
332.00
|
|
2026-10-06
|
53
|
41
|
12
|
302.00
|
|
2026-10-05
|
138
|
178
|
-40
|
335.50
|
|
2026-10-01
|
79
|
69
|
10
|
369.50
|
|
2026-09-30
|
130
|
85
|
45
|
356.00
|
|
2026-09-29
|
349
|
393
|
-44
|
358.50
|
|
2026-09-24
|
160
|
197
|
-37
|
398.00
|
|
2026-09-22
|
337
|
392
|
-55
|
445.50
|
|
2026-09-21
|
199
|
133
|
66
|
426.50
|
|
2026-09-18
|
106
|
125
|
-19
|
388.00
|
|
2026-09-15
|
12
|
0
|
12
|
365.00
|
|
2026-09-10
|
1
|
88
|
-87
|
338.50
|
|
2026-09-08
|
18
|
9
|
9
|
321.00
|
|
2026-09-07
|
365
|
439
|
-74
|
305.00
|
|
2026-09-04
|
760
|
1597
|
-837
|
300.00
|
|
2026-09-03
|
122
|
5
|
117
|
273.00
|
|
2026-09-02
|
117
|
5
|
112
|
248.50
|
|
2026-09-01
|
632
|
10
|
622
|
226.00
|
|
2026-08-31
|
236
|
217
|
19
|
205.50
|
|
2026-08-28
|
148
|
238
|
-90
|
200.00
|
|
2026-08-27
|
105
|
123
|
-18
|
222.00
|
|
2026-08-25
|
587
|
473
|
114
|
205.50
|
|
2026-08-14
|
545
|
593
|
-48
|
184.00
|
|
2026-08-13
|
177
|
146
|
31
|
177.50
|
|
2026-08-10
|
100
|
84
|
16
|
145.50
|
|
2026-08-07
|
135
|
148
|
-13
|
145.00
|
|
2026-08-06
|
117
|
106
|
11
|
150.00
|
|
2026-08-04
|
124
|
97
|
27
|
148.50
|
|
2026-07-21
|
165
|
180
|
-15
|
137.50
|
|
2026-07-20
|
158
|
141
|
17
|
141.50
|
|
2026-07-15
|
144
|
190
|
-46
|
151.50
|
|
2026-07-14
|
362
|
341
|
21
|
156.00
|
|
2026-07-07
|
48
|
59
|
-11
|
125.50
|
|
2026-07-06
|
92
|
80
|
12
|
129.00
|
|
2026-07-01
|
136
|
120
|
16
|
142.00
|
|
2026-06-22
|
19
|
10
|
9
|
125.50
|
|
2026-06-17
|
34
|
31
|
3
|
104.50
|
|
2026-06-12
|
37
|
59
|
-22
|
95.30
|
|
2026-06-11
|
163
|
140
|
23
|
94.70
|
|
2026-06-10
|
47
|
58
|
-11
|
99.70
|
|
2026-06-08
|
1
|
107
|
-106
|
111.00
|
|
2026-06-04
|
0
|
6
|
-6
|
136.00
|
|
2026-06-03
|
12
|
0
|
12
|
129.00
|
|
2026-06-02
|
30
|
13
|
17
|
129.00
|
|
2026-06-01
|
10
|
0
|
10
|
126.00
|
|
2026-05-26
|
0
|
10
|
-10
|
128.00
|
|
2026-05-22
|
135
|
264
|
-129
|
127.50
|
|
2026-05-21
|
132
|
0
|
132
|
117.00
|
|
2026-05-20
|
131
|
65
|
66
|
106.50
|
|
2026-05-18
|
59
|
71
|
-12
|
97.60
|
|
2026-04-16
|
10
|
8
|
2
|
74.00
|
|
2026-03-27
|
13
|
5
|
8
|
76.70
|
|
2026-03-13
|
13
|
16
|
-3
|
66.70
|
|
2026-03-11
|
3
|
2
|
1
|
66.80
|
|
2026-03-10
|
2
|
1
|
1
|
63.60
|
|
2026-02-06
|
6
|
8
|
-2
|
68.80
|
|
2026-01-14
|
2
|
3
|
-1
|
67.20
|
|
2026-01-09
|
0
|
0
|
0
|
64.40
|
|
2026-01-07
|
7
|
10
|
-3
|
66.00
|
|
2025-12-29
|
8
|
5
|
3
|
68.30
|
|
2025-12-12
|
1
|
4
|
-3
|
65.50
|
|
2025-12-11
|
0
|
0
|
0
|
62.60
|
|
2025-12-09
|
5
|
5
|
0
|
63.50
|
|
2025-12-05
|
1
|
2
|
-1
|
65.00
|
|
2025-12-04
|
1
|
0
|
1
|
64.50
|
|
2025-11-24
|
1
|
2
|
-1
|
60.90
|
|
2025-11-18
|
5
|
3
|
2
|
65.00
|
|
2025-10-29
|
3
|
1
|
2
|
73.30
|
|
2025-10-23
|
0
|
0
|
0
|
75.20
|
|
2025-10-16
|
5
|
3
|
2
|
76.40
|
|
2025-10-14
|
3
|
3
|
0
|
77.20
|
|
2025-10-09
|
0
|
1
|
-1
|
80.30
|
|
2025-10-02
|
0
|
0
|
0
|
77.30
|
|
2025-10-01
|
0
|
0
|
0
|
77.70
|
|
2025-09-30
|
1
|
2
|
-1
|
78.90
|
|
2025-09-18
|
1
|
3
|
-2
|
83.30
|
|
2025-09-17
|
0
|
1
|
-1
|
82.30
|
|
2025-09-03
|
0
|
0
|
0
|
85.40
|
|
2025-08-29
|
1
|
2
|
-1
|
87.80
|
|
2025-08-22
|
3
|
5
|
-2
|
85.50
|
|
2025-08-08
|
0
|
2
|
-2
|
85.50
|
|
2025-08-04
|
2
|
1
|
1
|
86.10
|
|
2025-07-23
|
3
|
2
|
1
|
89.50
|
|
2025-07-21
|
1
|
2
|
-1
|
91.20
|
|
2025-07-15
|
3
|
1
|
2
|
89.70
|
|
2025-07-10
|
0
|
1
|
-1
|
87.20
|
|
2025-07-09
|
2
|
1
|
1
|
87.20
|
|
2025-06-27
|
1
|
1
|
0
|
90.60
|
|
2025-06-19
|
3
|
7
|
-4
|
95.20
|
|
2025-06-10
|
0
|
15
|
-15
|
110.00
|
|
2025-05-20
|
0
|
2
|
-2
|
99.40
|
|
2025-05-19
|
0
|
2
|
-2
|
99.50
|
|
2025-05-15
|
1
|
3
|
-2
|
98.70
|
|
2025-05-14
|
2
|
0
|
2
|
100.00
|
|
2025-05-08
|
1
|
0
|
1
|
96.80
|
|
2025-05-02
|
2
|
4
|
-2
|
100.50
|
|
2025-04-24
|
5
|
3
|
2
|
95.70
|
|
2025-04-23
|
15
|
13
|
2
|
95.30
|
|
2025-04-21
|
6
|
4
|
2
|
91.40
|
|
2025-04-17
|
6
|
4
|
2
|
95.00
|
|
2025-02-06
|
2
|
0
|
2
|
98.30
|
|
2025-01-06
|
0
|
7
|
-7
|
104.00
|
|
2024-12-06
|
2
|
0
|
2
|
109.00
|
| 合計 | 9927 | 8953 | 974 | |
