| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
8
|
19
|
-11
|
51.00
|
|
2026-10-21
|
36
|
177
|
-141
|
50.60
|
|
2026-10-19
|
53
|
86
|
-33
|
50.80
|
|
2026-10-14
|
93
|
29
|
64
|
54.00
|
|
2026-10-07
|
28
|
60
|
-32
|
61.40
|
|
2026-10-02
|
41
|
63
|
-22
|
60.80
|
|
2026-09-29
|
93
|
121
|
-28
|
60.90
|
|
2026-09-24
|
66
|
102
|
-36
|
59.80
|
|
2026-09-23
|
94
|
58
|
36
|
60.80
|
|
2026-09-21
|
49
|
69
|
-20
|
58.80
|
|
2026-09-15
|
75
|
111
|
-36
|
59.70
|
|
2026-09-14
|
380
|
316
|
64
|
58.10
|
|
2026-09-10
|
1372
|
1449
|
-77
|
61.40
|
|
2026-09-09
|
346
|
276
|
70
|
68.10
|
|
2026-09-08
|
128
|
88
|
40
|
64.00
|
|
2026-09-07
|
197
|
169
|
28
|
63.40
|
|
2026-09-02
|
167
|
186
|
-19
|
61.50
|
|
2026-08-28
|
777
|
824
|
-47
|
65.00
|
|
2026-08-27
|
1729
|
2040
|
-311
|
63.10
|
|
2026-08-26
|
361
|
261
|
100
|
61.90
|
|
2026-08-19
|
102
|
85
|
17
|
51.70
|
|
2026-08-18
|
177
|
138
|
39
|
52.20
|
|
2026-08-11
|
124
|
65
|
59
|
52.00
|
|
2026-08-04
|
19
|
31
|
-12
|
47.40
|
|
2026-07-30
|
38
|
49
|
-11
|
45.60
|
|
2026-07-29
|
49
|
70
|
-21
|
45.70
|
|
2026-07-24
|
27
|
47
|
-20
|
47.15
|
|
2026-07-22
|
27
|
43
|
-16
|
47.55
|
|
2026-07-21
|
40
|
57
|
-17
|
46.65
|
|
2026-07-06
|
275
|
344
|
-69
|
48.00
|
|
2026-07-03
|
77
|
514
|
-437
|
46.35
|
|
2026-07-02
|
7
|
88
|
-81
|
45.40
|
|
2026-07-01
|
31
|
318
|
-287
|
45.30
|
|
2026-06-29
|
60
|
83
|
-23
|
47.20
|
|
2026-06-17
|
77
|
14
|
63
|
45.50
|
|
2026-06-16
|
7
|
18
|
-11
|
45.40
|
|
2026-06-02
|
31
|
55
|
-24
|
45.05
|
|
2026-05-20
|
79
|
30
|
49
|
48.60
|
|
2026-05-15
|
74
|
136
|
-62
|
47.90
|
|
2026-05-13
|
46
|
56
|
-10
|
47.90
|
|
2026-05-08
|
74
|
89
|
-15
|
48.55
|
|
2026-04-21
|
77
|
105
|
-28
|
47.65
|
|
2026-04-14
|
315
|
371
|
-56
|
51.50
|
|
2026-04-13
|
695
|
663
|
32
|
55.60
|
|
2026-04-07
|
0
|
128
|
-128
|
59.30
|
|
2026-04-02
|
35
|
7
|
28
|
58.80
|
|
2026-03-24
|
6688
|
10696
|
-4008
|
57.50
|
|
2026-03-23
|
4405
|
2677
|
1728
|
54.50
|
|
2026-03-20
|
1540
|
318
|
1222
|
49.60
|
|
2026-03-19
|
654
|
9
|
645
|
45.10
|
|
2026-03-18
|
319
|
5
|
314
|
41.00
|
|
2026-03-13
|
14
|
21
|
-7
|
37.00
|
|
2026-03-02
|
33
|
50
|
-17
|
36.20
|
|
2026-02-26
|
37
|
18
|
19
|
35.50
|
|
2026-02-24
|
21
|
36
|
-15
|
35.95
|
|
2026-02-23
|
132
|
35
|
97
|
36.10
|
|
2026-02-11
|
37
|
22
|
15
|
35.80
|
|
2026-02-09
|
5
|
19
|
-14
|
36.05
|
|
2026-02-06
|
30
|
43
|
-13
|
36.45
|
|
2026-02-05
|
31
|
45
|
-14
|
36.75
|
|
2026-01-29
|
354
|
459
|
-105
|
38.10
|
|
2026-01-27
|
113
|
91
|
22
|
41.05
|
|
2026-01-21
|
18
|
55
|
-37
|
36.60
|
|
2026-01-15
|
29
|
105
|
-76
|
39.45
|
|
2025-12-29
|
38
|
29
|
9
|
37.85
|
|
2025-12-26
|
4
|
16
|
-12
|
37.70
|
|
2025-12-24
|
41
|
55
|
-14
|
37.05
|
|
2025-12-23
|
48
|
19
|
29
|
37.70
|
|
2025-12-22
|
48
|
20
|
28
|
37.75
|
|
2025-12-18
|
25
|
10
|
15
|
37.70
|
|
2025-12-17
|
14
|
69
|
-55
|
37.60
|
|
2025-12-16
|
14
|
31
|
-17
|
37.70
|
|
2025-12-15
|
16
|
23
|
-7
|
38.10
|
|
2025-12-12
|
3
|
8
|
-5
|
38.40
|
|
2025-12-04
|
15
|
28
|
-13
|
41.20
|
|
2025-11-28
|
112
|
50
|
62
|
42.00
|
|
2025-11-27
|
105
|
76
|
29
|
40.70
|
|
2025-11-26
|
97
|
67
|
30
|
40.30
|
|
2025-11-25
|
79
|
141
|
-62
|
38.20
|
|
2025-11-21
|
23
|
38
|
-15
|
36.80
|
|
2025-11-18
|
54
|
26
|
28
|
35.20
|
|
2025-11-12
|
62
|
107
|
-45
|
37.50
|
|
2025-11-11
|
24
|
42
|
-18
|
36.30
|
|
2025-11-10
|
380
|
598
|
-218
|
36.85
|
|
2025-11-07
|
256
|
59
|
197
|
37.10
|
|
2025-11-04
|
42
|
17
|
25
|
34.30
|
|
2025-11-03
|
3
|
19
|
-16
|
34.85
|
|
2025-10-31
|
10
|
42
|
-32
|
35.30
|
|
2025-10-30
|
41
|
12
|
29
|
35.05
|
|
2025-10-29
|
28
|
15
|
13
|
35.80
|
|
2025-10-28
|
55
|
38
|
17
|
35.85
|
|
2025-10-27
|
21
|
38
|
-17
|
36.65
|
|
2025-10-22
|
73
|
55
|
18
|
38.15
|
|
2025-10-16
|
17
|
9
|
8
|
36.85
|
|
2025-10-09
|
52
|
33
|
19
|
38.15
|
|
2025-10-08
|
29
|
17
|
12
|
38.75
|
|
2025-09-11
|
18
|
36
|
-18
|
37.40
|
|
2025-09-05
|
9
|
15
|
-6
|
38.85
|
|
2025-09-02
|
6
|
15
|
-9
|
38.30
|
|
2025-08-26
|
4
|
13
|
-9
|
38.90
|
|
2025-08-20
|
62
|
23
|
39
|
38.75
|
|
2025-07-31
|
2
|
51
|
-49
|
43.15
|
|
2025-07-30
|
7
|
14
|
-7
|
43.10
|
|
2025-07-25
|
3
|
10
|
-7
|
42.50
|
|
2025-07-24
|
12
|
21
|
-9
|
41.90
|
|
2025-07-23
|
10
|
23
|
-13
|
41.90
|
|
2025-07-22
|
9
|
23
|
-14
|
40.70
|
|
2025-07-21
|
0
|
29
|
-29
|
42.20
|
|
2025-07-18
|
5
|
12
|
-7
|
41.60
|
|
2025-07-17
|
17
|
103
|
-86
|
41.55
|
|
2025-07-16
|
110
|
11
|
99
|
41.10
|
|
2025-07-10
|
2
|
9
|
-7
|
40.70
|
|
2025-07-09
|
4
|
15
|
-11
|
41.05
|
|
2025-07-08
|
5
|
12
|
-7
|
40.35
|
|
2025-07-02
|
5
|
12
|
-7
|
41.75
|
|
2025-06-26
|
29
|
112
|
-83
|
42.50
|
|
2025-06-24
|
13
|
23
|
-10
|
43.50
|
|
2025-06-16
|
64
|
48
|
16
|
45.90
|
|
2025-06-12
|
22
|
39
|
-17
|
47.70
|
|
2025-06-11
|
34
|
9
|
25
|
48.10
|
|
2025-06-06
|
134
|
103
|
31
|
49.75
|
|
2025-06-02
|
262
|
356
|
-94
|
50.00
|
|
2025-05-28
|
200
|
242
|
-42
|
51.50
|
|
2025-05-27
|
107
|
39
|
68
|
49.10
|
|
2025-05-22
|
59
|
108
|
-49
|
51.40
|
|
2025-05-21
|
255
|
102
|
153
|
51.70
|
|
2025-05-15
|
139
|
51
|
88
|
51.70
|
|
2025-05-07
|
57
|
34
|
23
|
49.00
|
|
2025-05-06
|
66
|
54
|
12
|
51.30
|
|
2025-05-05
|
108
|
133
|
-25
|
52.10
|
|
2025-05-02
|
240
|
293
|
-53
|
54.10
|
|
2025-04-23
|
24
|
40
|
-16
|
48.35
|
|
2025-04-22
|
49
|
21
|
28
|
48.20
|
|
2025-04-21
|
87
|
44
|
43
|
48.80
|
|
2025-04-17
|
436
|
574
|
-138
|
51.00
|
|
2025-04-15
|
36
|
65
|
-29
|
43.90
|
|
2025-04-14
|
60
|
122
|
-62
|
42.70
|
|
2025-04-11
|
143
|
185
|
-42
|
40.10
|
|
2025-04-08
|
121
|
175
|
-54
|
41.00
|
|
2025-04-02
|
37
|
49
|
-12
|
48.35
|
|
2025-03-31
|
53
|
97
|
-44
|
48.25
|
|
2025-03-21
|
47
|
25
|
22
|
55.00
|
|
2025-03-18
|
83
|
192
|
-109
|
56.00
|
|
2025-03-17
|
284
|
185
|
99
|
53.50
|
|
2025-03-14
|
117
|
145
|
-28
|
52.90
|
|
2025-03-12
|
79
|
35
|
44
|
|
|
2025-03-11
|
44
|
27
|
17
|
49.15
|
|
2025-03-07
|
15
|
28
|
-13
|
48.40
|
|
2025-03-06
|
19
|
10
|
9
|
49.45
|
|
2025-02-24
|
458
|
554
|
-96
|
52.10
|
|
2025-02-21
|
14
|
41
|
-27
|
47.40
|
|
2025-02-18
|
14
|
41
|
-27
|
46.75
|
|
2025-02-17
|
12
|
57
|
-45
|
47.25
|
|
2025-02-14
|
23
|
73
|
-50
|
46.70
|
|
2025-01-22
|
18
|
3
|
15
|
49.05
|
|
2025-01-15
|
450
|
574
|
-124
|
49.55
|
|
2025-01-14
|
1176
|
1105
|
71
|
50.40
|
|
2025-01-13
|
697
|
1222
|
-525
|
49.30
|
|
2024-12-31
|
25
|
53
|
-28
|
36.05
|
|
2024-12-25
|
4
|
9
|
-5
|
36.10
|
|
2024-12-23
|
27
|
51
|
-24
|
37.05
|
|
2024-12-20
|
95
|
32
|
63
|
35.15
|
|
2024-12-19
|
5
|
10
|
-5
|
34.10
|
|
2024-12-18
|
12
|
23
|
-11
|
34.60
|
|
2024-12-11
|
43
|
19
|
24
|
35.80
|
|
2024-12-09
|
3
|
10
|
-7
|
37.85
|
|
2024-12-05
|
8
|
13
|
-5
|
37.80
|
|
2024-12-03
|
4
|
10
|
-6
|
38.45
|
|
2024-12-02
|
5
|
10
|
-5
|
38.60
|
|
2024-11-20
|
54
|
7
|
47
|
37.45
|
|
2024-11-13
|
13
|
66
|
-53
|
38.60
|
| 合計 | 31918 | 34814 | -2896 | |
