| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
45.80
|
|
2026-10-21
|
0
|
2
|
-2
|
46.50
|
|
2026-10-14
|
14
|
1
|
13
|
46.25
|
|
2026-10-13
|
10
|
12
|
-2
|
46.40
|
|
2026-10-02
|
1
|
3
|
-2
|
47.25
|
|
2026-10-01
|
1
|
5
|
-4
|
47.55
|
|
2026-09-30
|
0
|
6
|
-6
|
47.55
|
|
2026-09-29
|
1
|
10
|
-9
|
47.75
|
|
2026-09-24
|
0
|
3
|
-3
|
46.65
|
|
2026-09-23
|
0
|
6
|
-6
|
46.55
|
|
2026-09-22
|
0
|
0
|
0
|
47.05
|
|
2026-09-21
|
0
|
0
|
0
|
47.35
|
|
2026-09-15
|
0
|
0
|
0
|
46.20
|
|
2026-09-10
|
0
|
0
|
0
|
48.20
|
|
2026-09-07
|
5
|
6
|
-1
|
50.50
|
|
2026-09-04
|
4
|
3
|
1
|
51.60
|
|
2026-08-17
|
8
|
2
|
6
|
55.50
|
|
2026-08-14
|
15
|
10
|
5
|
55.40
|
|
2026-08-11
|
35
|
30
|
5
|
57.00
|
|
2026-08-10
|
48
|
32
|
16
|
57.30
|
|
2026-08-06
|
11
|
7
|
4
|
56.80
|
|
2026-08-04
|
7
|
3
|
4
|
54.70
|
|
2026-07-15
|
21
|
4
|
17
|
49.90
|
|
2026-05-27
|
97
|
415
|
-318
|
59.20
|
|
2026-05-26
|
138
|
0
|
138
|
65.50
|
|
2026-05-25
|
174
|
0
|
174
|
59.60
|
|
2026-05-21
|
10
|
6
|
4
|
49.35
|
|
2026-04-02
|
1
|
1
|
0
|
37.90
|
|
2026-03-27
|
0
|
0
|
0
|
37.90
|
|
2026-03-24
|
0
|
0
|
0
|
37.80
|
|
2026-03-13
|
4
|
6
|
-2
|
38.80
|
|
2026-03-09
|
6
|
5
|
1
|
38.35
|
|
2026-03-06
|
3
|
3
|
0
|
38.70
|
|
2026-02-06
|
3
|
5
|
-2
|
40.00
|
|
2026-01-27
|
2
|
1
|
1
|
40.95
|
|
2025-12-17
|
0
|
0
|
0
|
38.60
|
|
2025-12-02
|
0
|
0
|
0
|
37.90
|
|
2025-12-01
|
0
|
0
|
0
|
37.90
|
|
2025-11-28
|
0
|
0
|
0
|
37.90
|
|
2025-11-25
|
0
|
0
|
0
|
37.40
|
|
2025-11-24
|
0
|
0
|
0
|
37.35
|
|
2025-11-13
|
0
|
0
|
0
|
39.55
|
|
2025-11-11
|
0
|
0
|
0
|
39.20
|
|
2025-10-29
|
2
|
0
|
2
|
42.30
|
|
2025-10-17
|
1
|
1
|
0
|
43.20
|
|
2025-10-16
|
1
|
1
|
0
|
43.05
|
|
2025-10-15
|
0
|
0
|
0
|
42.20
|
|
2025-10-08
|
1
|
0
|
1
|
43.50
|
|
2025-10-02
|
0
|
0
|
0
|
42.95
|
|
2025-09-30
|
1
|
7
|
-6
|
43.25
|
|
2025-09-11
|
17
|
10
|
7
|
46.00
|
|
2025-08-26
|
116
|
108
|
8
|
46.20
|
|
2025-08-22
|
0
|
0
|
0
|
38.20
|
|
2025-08-21
|
0
|
0
|
0
|
38.20
|
|
2025-07-31
|
2
|
2
|
0
|
38.60
|
|
2025-07-18
|
0
|
0
|
0
|
38.10
|
|
2025-07-17
|
1
|
1
|
0
|
38.10
|
|
2025-07-15
|
0
|
0
|
0
|
37.60
|
|
2025-07-14
|
1
|
0
|
1
|
37.80
|
|
2025-07-11
|
1
|
1
|
0
|
37.50
|
|
2025-07-08
|
0
|
0
|
0
|
37.75
|
|
2025-07-03
|
0
|
0
|
0
|
38.75
|
|
2025-07-02
|
1
|
1
|
0
|
38.75
|
|
2025-07-01
|
1
|
1
|
0
|
39.05
|
|
2025-06-18
|
0
|
2
|
-2
|
40.50
|
|
2025-06-17
|
3
|
2
|
1
|
40.05
|
|
2025-06-16
|
0
|
1
|
-1
|
40.40
|
|
2025-06-09
|
1
|
1
|
0
|
39.20
|
|
2025-06-04
|
3
|
1
|
2
|
39.70
|
|
2025-06-03
|
1
|
1
|
0
|
38.60
|
|
2025-05-29
|
4
|
3
|
1
|
39.65
|
|
2025-05-27
|
1
|
3
|
-2
|
40.40
|
|
2025-05-26
|
3
|
1
|
2
|
42.55
|
|
2025-05-19
|
3
|
3
|
0
|
43.30
|
|
2025-05-08
|
1
|
0
|
1
|
41.40
|
|
2025-02-21
|
87
|
73
|
14
|
61.80
|
| 合計 | 872 | 812 | 60 | |
