| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
433
|
414
|
19
|
53.70
|
|
2026-10-21
|
866
|
889
|
-23
|
58.60
|
|
2026-10-20
|
1240
|
1271
|
-31
|
58.10
|
|
2026-10-15
|
1671
|
2130
|
-459
|
62.10
|
|
2026-10-14
|
1165
|
639
|
526
|
64.80
|
|
2026-10-13
|
959
|
1058
|
-99
|
60.50
|
|
2026-10-08
|
239
|
256
|
-17
|
51.10
|
|
2026-10-06
|
249
|
303
|
-54
|
51.50
|
|
2026-09-29
|
95
|
116
|
-21
|
47.65
|
|
2026-09-21
|
1068
|
1119
|
-51
|
50.30
|
|
2026-09-17
|
183
|
128
|
55
|
44.80
|
|
2026-09-16
|
172
|
202
|
-30
|
43.20
|
|
2026-09-15
|
299
|
395
|
-96
|
42.70
|
|
2026-09-09
|
58
|
94
|
-36
|
41.85
|
|
2026-09-04
|
77
|
137
|
-60
|
42.60
|
|
2026-09-03
|
205
|
174
|
31
|
42.60
|
|
2026-09-01
|
77
|
102
|
-25
|
42.85
|
|
2026-08-31
|
141
|
186
|
-45
|
44.00
|
|
2026-08-28
|
627
|
756
|
-129
|
44.60
|
|
2026-08-26
|
159
|
77
|
82
|
39.05
|
|
2026-08-20
|
29
|
39
|
-10
|
36.20
|
|
2026-08-19
|
13
|
17
|
-4
|
35.65
|
|
2026-08-18
|
7
|
13
|
-6
|
35.50
|
|
2026-08-17
|
26
|
34
|
-8
|
36.10
|
|
2026-08-14
|
17
|
32
|
-15
|
35.75
|
|
2026-08-13
|
25
|
34
|
-9
|
36.40
|
|
2026-08-12
|
121
|
96
|
25
|
37.55
|
|
2026-08-11
|
11
|
21
|
-10
|
35.70
|
|
2026-08-10
|
6
|
17
|
-11
|
35.25
|
|
2026-08-07
|
15
|
22
|
-7
|
34.40
|
|
2026-08-05
|
18
|
28
|
-10
|
35.70
|
|
2026-08-04
|
20
|
49
|
-29
|
35.35
|
|
2026-08-03
|
44
|
52
|
-8
|
35.00
|
|
2026-07-31
|
122
|
134
|
-12
|
35.55
|
|
2026-07-30
|
336
|
405
|
-69
|
33.45
|
|
2026-07-29
|
144
|
120
|
24
|
37.15
|
|
2026-07-28
|
105
|
123
|
-18
|
33.80
|
|
2026-07-27
|
69
|
87
|
-18
|
34.70
|
|
2026-07-24
|
3
|
25
|
-22
|
33.95
|
|
2026-07-23
|
6
|
14
|
-8
|
34.40
|
|
2026-07-22
|
10
|
20
|
-10
|
34.10
|
|
2026-07-21
|
6
|
20
|
-14
|
34.15
|
|
2026-07-20
|
50
|
67
|
-17
|
34.15
|
|
2026-07-17
|
20
|
36
|
-16
|
34.60
|
|
2026-07-16
|
15
|
32
|
-17
|
36.00
|
|
2026-07-15
|
13
|
17
|
-4
|
36.30
|
|
2026-07-14
|
104
|
88
|
16
|
36.05
|
|
2026-07-13
|
47
|
57
|
-10
|
37.90
|
|
2026-07-09
|
21
|
33
|
-12
|
37.90
|
|
2026-07-07
|
55
|
82
|
-27
|
37.65
|
|
2026-07-06
|
42
|
59
|
-17
|
39.05
|
|
2026-07-03
|
51
|
74
|
-23
|
39.90
|
|
2026-07-02
|
26
|
53
|
-27
|
38.85
|
|
2026-07-01
|
54
|
81
|
-27
|
38.45
|
|
2026-06-30
|
33
|
42
|
-9
|
38.95
|
|
2026-06-29
|
27
|
51
|
-24
|
38.75
|
|
2026-06-26
|
108
|
94
|
14
|
39.05
|
|
2026-06-25
|
115
|
137
|
-22
|
41.80
|
|
2026-06-24
|
94
|
130
|
-36
|
42.00
|
|
2026-06-22
|
155
|
197
|
-42
|
45.10
|
|
2026-06-03
|
16
|
7
|
9
|
39.40
|
|
2026-06-01
|
6
|
18
|
-12
|
40.30
|
|
2026-05-29
|
11
|
15
|
-4
|
39.55
|
|
2026-05-26
|
163
|
196
|
-33
|
41.05
|
|
2026-05-22
|
11
|
17
|
-6
|
39.65
|
|
2026-05-20
|
55
|
61
|
-6
|
37.85
|
|
2026-04-17
|
8
|
2
|
6
|
38.60
|
|
2026-04-08
|
12
|
8
|
4
|
33.55
|
|
2026-03-23
|
6
|
54
|
-48
|
32.80
|
|
2026-03-20
|
5
|
35
|
-30
|
33.55
|
|
2026-03-02
|
13
|
7
|
6
|
36.55
|
|
2026-02-26
|
3
|
6
|
-3
|
37.05
|
|
2026-02-25
|
7
|
4
|
3
|
37.20
|
|
2026-02-11
|
14
|
3
|
11
|
36.30
|
|
2026-02-04
|
3
|
10
|
-7
|
38.00
|
|
2026-02-02
|
11
|
5
|
6
|
36.25
|
|
2026-01-29
|
13
|
23
|
-10
|
38.10
|
|
2026-01-28
|
2
|
11
|
-9
|
39.40
|
|
2026-01-26
|
5
|
15
|
-10
|
39.60
|
|
2026-01-23
|
8
|
18
|
-10
|
38.75
|
|
2026-01-21
|
10
|
20
|
-10
|
39.00
|
|
2026-01-20
|
3
|
14
|
-11
|
38.65
|
|
2026-01-19
|
2
|
13
|
-11
|
39.45
|
|
2026-01-16
|
3
|
13
|
-10
|
39.05
|
|
2026-01-14
|
23
|
44
|
-21
|
39.90
|
|
2026-01-12
|
173
|
351
|
-178
|
41.30
|
|
2026-01-09
|
179
|
66
|
113
|
39.05
|
|
2026-01-05
|
25
|
4
|
21
|
36.90
|
|
2025-12-30
|
4
|
13
|
-9
|
38.40
|
|
2025-12-29
|
3
|
34
|
-31
|
39.05
|
|
2025-12-26
|
2
|
12
|
-10
|
38.45
|
|
2025-12-24
|
2
|
17
|
-15
|
38.00
|
|
2025-12-23
|
2
|
18
|
-16
|
38.60
|
|
2025-12-22
|
12
|
15
|
-3
|
38.35
|
|
2025-12-18
|
11
|
1
|
10
|
37.30
|
|
2025-12-17
|
3
|
16
|
-13
|
38.00
|
|
2025-12-16
|
2
|
5
|
-3
|
37.85
|
|
2025-12-15
|
1
|
6
|
-5
|
38.20
|
|
2025-12-12
|
1
|
11
|
-10
|
38.05
|
|
2025-12-11
|
19
|
26
|
-7
|
37.60
|
|
2025-12-10
|
5
|
15
|
-10
|
36.90
|
|
2025-12-01
|
2
|
5
|
-3
|
37.75
|
|
2025-11-24
|
2
|
0
|
2
|
36.70
|
|
2025-11-21
|
8
|
2
|
6
|
36.65
|
|
2025-11-14
|
4
|
15
|
-11
|
39.00
|
|
2025-11-13
|
6
|
12
|
-6
|
38.50
|
|
2025-11-12
|
2
|
12
|
-10
|
38.75
|
|
2025-11-11
|
0
|
10
|
-10
|
38.70
|
|
2025-11-10
|
4
|
13
|
-9
|
38.30
|
|
2025-11-06
|
2
|
10
|
-8
|
38.95
|
|
2025-10-30
|
81
|
93
|
-12
|
43.50
|
|
2025-10-29
|
9
|
21
|
-12
|
42.85
|
|
2025-10-28
|
5
|
14
|
-9
|
40.30
|
|
2025-10-27
|
8
|
15
|
-7
|
40.30
|
|
2025-10-22
|
12
|
2
|
10
|
41.35
|
|
2025-10-21
|
6
|
9
|
-3
|
41.30
|
|
2025-10-09
|
6
|
10
|
-4
|
41.90
|
|
2025-10-08
|
1
|
3
|
-2
|
42.50
|
|
2025-10-01
|
2
|
5
|
-3
|
42.70
|
|
2025-09-30
|
3
|
1
|
2
|
43.10
|
|
2025-09-23
|
14
|
3
|
11
|
44.80
|
|
2025-09-22
|
8
|
1
|
7
|
44.90
|
|
2025-09-12
|
17
|
6
|
11
|
44.95
|
|
2025-09-11
|
25
|
14
|
11
|
45.65
|
|
2025-09-10
|
22
|
10
|
12
|
45.80
|
|
2025-09-09
|
39
|
9
|
30
|
46.10
|
|
2025-07-28
|
3
|
1
|
2
|
45.05
|
|
2025-07-23
|
10
|
3
|
7
|
45.75
|
|
2025-07-11
|
37
|
29
|
8
|
45.80
|
|
2025-07-10
|
16
|
8
|
8
|
45.70
|
|
2025-07-09
|
5
|
7
|
-2
|
45.90
|
|
2025-07-08
|
7
|
2
|
5
|
45.35
|
|
2025-06-27
|
3
|
13
|
-10
|
49.25
|
|
2025-06-17
|
107
|
8
|
99
|
48.50
|
|
2025-06-13
|
12
|
17
|
-5
|
47.70
|
|
2025-06-03
|
38
|
31
|
7
|
45.15
|
|
2025-05-27
|
15
|
25
|
-10
|
42.50
|
|
2025-05-09
|
16
|
5
|
11
|
32.35
|
|
2025-05-07
|
11
|
6
|
5
|
33.40
|
|
2025-05-05
|
27
|
6
|
21
|
34.00
|
|
2025-04-30
|
52
|
6
|
46
|
34.00
|
|
2025-04-29
|
22
|
9
|
13
|
35.50
|
|
2025-04-22
|
7
|
0
|
7
|
31.70
|
|
2025-04-21
|
17
|
2
|
15
|
32.55
|
|
2025-04-18
|
27
|
1
|
26
|
34.00
|
|
2025-04-11
|
39
|
21
|
18
|
32.35
|
|
2025-04-02
|
53
|
67
|
-14
|
51.20
|
|
2025-04-01
|
91
|
108
|
-17
|
53.30
|
|
2025-03-25
|
3
|
14
|
-11
|
50.60
|
|
2025-03-24
|
5
|
20
|
-15
|
51.00
|
|
2025-03-21
|
6
|
18
|
-12
|
49.70
|
|
2025-03-20
|
5
|
21
|
-16
|
49.00
|
|
2025-03-19
|
3
|
9
|
-6
|
47.80
|
|
2025-03-14
|
8
|
5
|
3
|
48.10
|
|
2025-03-12
|
7
|
14
|
-7
|
48.45
|
|
2025-02-10
|
1
|
13
|
-12
|
49.80
|
|
2025-02-06
|
1
|
13
|
-12
|
49.95
|
|
2025-02-05
|
11
|
24
|
-13
|
50.50
|
|
2025-01-22
|
6
|
15
|
-9
|
51.10
|
|
2025-01-21
|
7
|
14
|
-7
|
50.10
|
|
2025-01-16
|
22
|
29
|
-7
|
50.40
|
|
2025-01-15
|
25
|
30
|
-5
|
51.00
|
|
2025-01-14
|
19
|
26
|
-7
|
49.90
|
|
2025-01-08
|
29
|
34
|
-5
|
53.10
|
|
2024-12-23
|
7
|
17
|
-10
|
50.10
|
|
2024-12-17
|
7
|
11
|
-4
|
48.40
|
|
2024-12-12
|
17
|
21
|
-4
|
50.70
|
|
2024-12-05
|
28
|
58
|
-30
|
53.70
|
|
2024-12-04
|
93
|
118
|
-25
|
54.10
|
|
2024-12-03
|
27
|
32
|
-5
|
52.10
|
|
2024-12-02
|
78
|
67
|
11
|
51.80
|
|
2024-11-19
|
22
|
93
|
-71
|
48.35
|
|
2024-11-18
|
4
|
8
|
-4
|
46.20
|
|
2024-11-15
|
6
|
16
|
-10
|
47.80
|
|
2024-11-14
|
5
|
15
|
-10
|
47.40
|
|
2024-11-13
|
11
|
27
|
-16
|
49.10
|
|
2024-11-12
|
6
|
18
|
-12
|
47.30
|
|
2024-11-11
|
5
|
14
|
-9
|
46.50
|
|
2024-10-30
|
14
|
6
|
8
|
47.05
|
| 合計 | 14414 | 15897 | -1483 | |
