| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
22.70
|
|
2026-10-19
|
1
|
0
|
1
|
23.45
|
|
2026-10-14
|
1
|
0
|
1
|
23.10
|
|
2026-10-13
|
1
|
0
|
1
|
22.65
|
|
2026-10-12
|
0
|
0
|
0
|
22.90
|
|
2026-10-01
|
11
|
11
|
0
|
22.85
|
|
2026-09-18
|
1
|
0
|
1
|
23.05
|
|
2026-09-17
|
1
|
0
|
1
|
22.95
|
|
2026-09-09
|
1
|
0
|
1
|
23.00
|
|
2026-09-08
|
1
|
0
|
1
|
23.10
|
|
2026-09-07
|
1
|
0
|
1
|
23.10
|
|
2026-08-26
|
1
|
0
|
1
|
23.40
|
|
2026-08-25
|
1
|
0
|
1
|
23.00
|
|
2026-08-20
|
1
|
0
|
1
|
23.50
|
|
2026-08-19
|
1
|
0
|
1
|
22.25
|
|
2026-08-17
|
1
|
0
|
1
|
22.30
|
|
2026-08-13
|
2
|
1
|
1
|
22.90
|
|
2026-08-12
|
2
|
0
|
2
|
23.00
|
|
2026-07-29
|
4
|
1
|
3
|
23.15
|
|
2026-07-24
|
0
|
0
|
0
|
21.80
|
|
2026-07-16
|
1
|
0
|
1
|
23.95
|
|
2026-07-15
|
3
|
0
|
3
|
24.00
|
|
2026-07-14
|
1
|
0
|
1
|
24.20
|
|
2026-07-03
|
0
|
0
|
0
|
24.50
|
|
2026-06-30
|
8
|
8
|
0
|
24.35
|
|
2026-06-29
|
5
|
5
|
0
|
24.40
|
|
2026-06-17
|
1
|
1
|
0
|
26.50
|
|
2026-06-16
|
5
|
4
|
1
|
26.05
|
|
2026-06-12
|
8
|
8
|
0
|
26.10
|
|
2026-06-10
|
17
|
10
|
7
|
26.00
|
|
2026-06-05
|
5
|
5
|
0
|
26.90
|
|
2026-06-01
|
3
|
3
|
0
|
27.20
|
|
2026-05-20
|
4
|
4
|
0
|
28.30
|
|
2026-05-15
|
5
|
5
|
0
|
29.10
|
|
2026-05-13
|
20
|
14
|
6
|
29.50
|
|
2026-05-11
|
7
|
7
|
0
|
29.70
|
|
2026-05-06
|
9
|
9
|
0
|
29.80
|
|
2026-05-05
|
8
|
8
|
0
|
29.90
|
|
2026-05-04
|
9
|
9
|
0
|
29.60
|
|
2026-04-28
|
5
|
5
|
0
|
30.30
|
|
2026-04-27
|
5
|
5
|
0
|
29.90
|
|
2026-04-24
|
8
|
8
|
0
|
30.00
|
|
2026-04-22
|
14
|
14
|
0
|
31.45
|
|
2026-04-21
|
1
|
1
|
0
|
32.50
|
|
2026-04-20
|
16
|
15
|
1
|
32.00
|
|
2026-04-17
|
18
|
18
|
0
|
32.45
|
|
2026-04-16
|
12
|
11
|
1
|
33.00
|
|
2026-04-15
|
8
|
7
|
1
|
32.65
|
|
2026-04-14
|
7
|
7
|
0
|
31.70
|
|
2026-04-13
|
5
|
5
|
0
|
31.45
|
|
2026-04-10
|
4
|
4
|
0
|
30.55
|
|
2026-04-08
|
22
|
21
|
1
|
30.50
|
|
2026-04-01
|
0
|
0
|
0
|
30.25
|
|
2026-03-25
|
7
|
7
|
0
|
30.80
|
|
2026-03-24
|
9
|
9
|
0
|
31.15
|
|
2026-03-23
|
13
|
13
|
0
|
31.00
|
|
2026-03-09
|
2
|
2
|
0
|
36.40
|
|
2026-03-06
|
5
|
5
|
0
|
37.05
|
|
2026-03-05
|
6
|
6
|
0
|
36.95
|
|
2026-03-04
|
8
|
8
|
0
|
36.25
|
|
2026-03-03
|
5
|
5
|
0
|
37.00
|
|
2026-03-02
|
8
|
5
|
3
|
37.00
|
|
2026-02-26
|
6
|
6
|
0
|
37.10
|
|
2026-02-25
|
13
|
11
|
2
|
36.95
|
|
2026-02-24
|
8
|
6
|
2
|
36.65
|
|
2026-02-11
|
12
|
10
|
2
|
36.60
|
|
2026-02-09
|
2
|
2
|
0
|
36.65
|
|
2026-02-06
|
5
|
5
|
0
|
37.00
|
|
2026-02-05
|
2
|
2
|
0
|
37.40
|
|
2026-02-04
|
5
|
5
|
0
|
37.15
|
|
2026-02-03
|
4
|
4
|
0
|
37.10
|
|
2026-02-02
|
7
|
7
|
0
|
37.25
|
|
2026-01-28
|
2
|
2
|
0
|
37.95
|
|
2026-01-27
|
5
|
5
|
0
|
37.20
|
|
2026-01-26
|
1
|
1
|
0
|
37.20
|
|
2026-01-23
|
5
|
5
|
0
|
37.25
|
|
2026-01-22
|
5
|
5
|
0
|
36.70
|
|
2026-01-21
|
15
|
15
|
0
|
36.95
|
|
2026-01-16
|
5
|
5
|
0
|
36.75
|
|
2026-01-09
|
4
|
4
|
0
|
36.75
|
|
2026-01-07
|
16
|
16
|
0
|
36.10
|
|
2026-01-05
|
5
|
0
|
5
|
35.20
|
|
2025-12-29
|
2
|
2
|
0
|
35.90
|
|
2025-12-24
|
3
|
3
|
0
|
35.55
|
|
2025-12-23
|
5
|
5
|
0
|
35.50
|
|
2025-12-18
|
5
|
5
|
0
|
35.85
|
|
2025-12-02
|
0
|
0
|
0
|
35.85
|
|
2025-12-01
|
5
|
5
|
0
|
35.80
|
|
2025-11-28
|
5
|
5
|
0
|
35.65
|
|
2025-11-27
|
5
|
5
|
0
|
35.55
|
|
2025-11-26
|
5
|
5
|
0
|
35.50
|
|
2025-11-21
|
0
|
0
|
0
|
35.95
|
|
2025-11-18
|
1
|
1
|
0
|
36.00
|
|
2025-11-10
|
6
|
6
|
0
|
36.40
|
|
2025-11-03
|
3
|
3
|
0
|
36.20
|
|
2025-10-28
|
4
|
4
|
0
|
36.50
|
|
2025-10-22
|
1
|
0
|
1
|
36.70
|
|
2025-10-17
|
1
|
0
|
1
|
36.55
|
|
2025-10-16
|
3
|
3
|
0
|
36.80
|
|
2025-10-14
|
0
|
1
|
-1
|
36.20
|
|
2025-10-13
|
3
|
3
|
0
|
36.90
|
|
2025-10-09
|
2
|
2
|
0
|
36.50
|
|
2025-10-08
|
4
|
4
|
0
|
36.90
|
|
2025-10-07
|
0
|
0
|
0
|
|
|
2025-10-03
|
5
|
5
|
0
|
36.50
|
|
2025-10-02
|
5
|
5
|
0
|
36.30
|
|
2025-10-01
|
1
|
1
|
0
|
36.85
|
|
2025-09-30
|
8
|
8
|
0
|
36.85
|
|
2025-09-26
|
2
|
2
|
0
|
36.55
|
|
2025-09-25
|
1
|
1
|
0
|
36.55
|
|
2025-09-24
|
7
|
7
|
0
|
36.50
|
|
2025-09-17
|
5
|
5
|
0
|
36.85
|
|
2025-09-16
|
2
|
2
|
0
|
36.95
|
|
2025-09-15
|
12
|
12
|
0
|
36.90
|
|
2025-09-09
|
6
|
5
|
1
|
36.85
|
|
2025-09-08
|
10
|
10
|
0
|
36.60
|
|
2025-09-03
|
8
|
8
|
0
|
37.05
|
|
2025-09-02
|
1
|
1
|
0
|
36.75
|
|
2025-08-28
|
2
|
3
|
-1
|
37.00
|
|
2025-08-27
|
2
|
2
|
0
|
37.30
|
|
2025-08-26
|
11
|
11
|
0
|
36.50
|
|
2025-08-22
|
6
|
6
|
0
|
36.80
|
|
2025-08-13
|
5
|
5
|
0
|
38.70
|
|
2025-08-11
|
10
|
10
|
0
|
38.75
|
|
2025-08-08
|
5
|
5
|
0
|
39.05
|
|
2025-08-07
|
5
|
5
|
0
|
39.15
|
|
2025-08-06
|
5
|
5
|
0
|
38.90
|
|
2025-08-04
|
6
|
6
|
0
|
39.00
|
|
2025-08-01
|
0
|
1
|
-1
|
39.20
|
|
2025-07-01
|
1
|
0
|
1
|
41.35
|
|
2025-06-27
|
0
|
5
|
-5
|
40.50
|
|
2025-05-14
|
0
|
0
|
0
|
42.00
|
|
2025-04-29
|
1
|
1
|
0
|
42.40
|
|
2025-04-28
|
1
|
1
|
0
|
42.25
|
|
2025-04-16
|
0
|
5
|
-5
|
40.55
|
|
2025-04-11
|
0
|
1
|
-1
|
40.35
|
|
2025-04-10
|
1
|
0
|
1
|
39.95
|
|
2025-03-12
|
1
|
1
|
0
|
42.90
|
|
2025-03-10
|
1
|
1
|
0
|
43.40
|
|
2025-03-07
|
3
|
3
|
0
|
43.55
|
|
2025-03-06
|
2
|
16
|
-14
|
43.95
|
|
2025-02-24
|
2
|
2
|
0
|
43.85
|
|
2025-02-14
|
2
|
2
|
0
|
43.55
|
|
2025-02-11
|
3
|
3
|
0
|
43.55
|
|
2025-02-10
|
2
|
2
|
0
|
44.15
|
|
2025-02-06
|
5
|
5
|
0
|
43.95
|
|
2025-02-04
|
1
|
1
|
0
|
42.70
|
|
2024-12-23
|
1
|
1
|
0
|
41.60
|
|
2024-12-20
|
1
|
1
|
0
|
41.50
|
|
2024-12-19
|
0
|
1
|
-1
|
41.75
|
|
2024-12-12
|
4
|
4
|
0
|
41.95
|
|
2024-11-21
|
1
|
1
|
0
|
41.95
|
|
2024-11-15
|
1
|
1
|
0
|
42.05
|
| 合計 | 693 | 662 | 31 | |
