| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
24
|
18
|
6
|
284.50
|
|
2026-10-19
|
23
|
52
|
-29
|
274.00
|
|
2026-10-16
|
51
|
21
|
30
|
280.50
|
|
2026-10-13
|
108
|
15
|
93
|
283.50
|
|
2026-10-12
|
16
|
23
|
-7
|
275.50
|
|
2026-10-02
|
11
|
2
|
9
|
240.00
|
|
2026-10-01
|
1
|
5
|
-4
|
243.50
|
|
2026-09-29
|
16
|
10
|
6
|
239.50
|
|
2026-09-24
|
5
|
21
|
-16
|
244.50
|
|
2026-09-23
|
7
|
3
|
4
|
248.50
|
|
2026-09-22
|
14
|
57
|
-43
|
251.50
|
|
2026-09-21
|
19
|
37
|
-18
|
256.50
|
|
2026-09-16
|
45
|
60
|
-15
|
246.00
|
|
2026-09-15
|
82
|
58
|
24
|
251.00
|
|
2026-09-10
|
3
|
0
|
3
|
220.50
|
|
2026-09-08
|
2
|
1
|
1
|
224.00
|
|
2026-09-02
|
0
|
1
|
-1
|
224.50
|
|
2026-09-01
|
0
|
2
|
-2
|
226.50
|
|
2026-08-31
|
5
|
1
|
4
|
223.50
|
|
2026-08-28
|
3
|
2
|
1
|
225.50
|
|
2026-08-26
|
3
|
0
|
3
|
228.50
|
|
2026-08-25
|
2
|
1
|
1
|
225.50
|
|
2026-08-24
|
2
|
1
|
1
|
225.00
|
|
2026-08-21
|
1
|
3
|
-2
|
226.00
|
|
2026-08-20
|
0
|
2
|
-2
|
226.00
|
|
2026-08-19
|
4
|
1
|
3
|
225.50
|
|
2026-08-17
|
8
|
3
|
5
|
227.00
|
|
2026-08-13
|
2
|
6
|
-4
|
237.50
|
|
2026-08-11
|
8
|
6
|
2
|
230.50
|
|
2026-08-10
|
4
|
2
|
2
|
235.00
|
|
2026-08-06
|
39
|
14
|
25
|
231.50
|
|
2026-08-05
|
28
|
16
|
12
|
246.00
|
|
2026-08-04
|
9
|
5
|
4
|
236.00
|
|
2026-07-31
|
23
|
19
|
4
|
216.50
|
|
2026-07-30
|
51
|
36
|
15
|
215.50
|
|
2026-07-29
|
40
|
29
|
11
|
214.50
|
|
2026-07-28
|
26
|
13
|
13
|
224.00
|
|
2026-07-27
|
28
|
16
|
12
|
232.50
|
|
2026-07-24
|
20
|
15
|
5
|
238.00
|
|
2026-07-22
|
13
|
19
|
-6
|
244.50
|
|
2026-07-21
|
17
|
15
|
2
|
235.50
|
|
2026-07-13
|
1
|
3
|
-2
|
220.00
|
|
2026-07-09
|
1
|
4
|
-3
|
226.00
|
|
2026-07-07
|
37
|
9
|
28
|
220.00
|
|
2026-06-30
|
2
|
0
|
2
|
208.00
|
|
2026-06-29
|
11
|
12
|
-1
|
207.50
|
|
2026-06-24
|
49
|
82
|
-33
|
225.00
|
|
2026-06-23
|
42
|
6
|
36
|
226.50
|
|
2026-06-22
|
28
|
5
|
23
|
229.00
|
|
2026-06-18
|
28
|
3
|
25
|
230.00
|
|
2026-06-17
|
26
|
14
|
12
|
230.50
|
|
2026-06-16
|
54
|
17
|
37
|
230.00
|
|
2026-06-15
|
16
|
1
|
15
|
230.50
|
|
2026-05-27
|
11
|
12
|
-1
|
210.00
|
|
2026-03-26
|
0
|
1
|
-1
|
187.50
|
|
2026-03-13
|
2
|
33
|
-31
|
195.00
|
|
2026-03-11
|
4
|
1
|
3
|
196.00
|
|
2026-02-06
|
15
|
21
|
-6
|
207.00
|
|
2026-02-04
|
0
|
1
|
-1
|
202.50
|
|
2026-01-08
|
10
|
12
|
-2
|
211.50
|
|
2025-12-05
|
8
|
9
|
-1
|
209.00
|
|
2025-12-02
|
2
|
2
|
0
|
208.00
|
|
2025-12-01
|
4
|
25
|
-21
|
210.50
|
|
2025-11-27
|
0
|
15
|
-15
|
213.00
|
|
2025-11-21
|
2
|
9
|
-7
|
208.00
|
|
2025-11-17
|
17
|
96
|
-79
|
214.50
|
|
2025-11-11
|
15
|
15
|
0
|
222.00
|
|
2025-10-30
|
0
|
15
|
-15
|
226.00
|
|
2025-10-29
|
7
|
24
|
-17
|
227.00
|
|
2025-10-27
|
4
|
21
|
-17
|
233.50
|
|
2025-10-21
|
3
|
20
|
-17
|
236.00
|
|
2025-09-26
|
6
|
48
|
-42
|
238.00
|
|
2025-09-18
|
0
|
2
|
-2
|
249.00
|
|
2025-09-15
|
4
|
8
|
-4
|
250.00
|
|
2025-09-08
|
6
|
13
|
-7
|
256.50
|
|
2025-09-02
|
2
|
1
|
1
|
253.50
|
|
2025-08-21
|
5
|
0
|
5
|
245.00
|
|
2025-08-11
|
12
|
4
|
8
|
250.50
|
|
2025-07-24
|
3
|
24
|
-21
|
233.50
|
|
2025-07-16
|
1
|
0
|
1
|
241.00
|
|
2025-06-24
|
6
|
27
|
-21
|
241.00
|
|
2025-06-23
|
4
|
5
|
-1
|
233.50
|
|
2025-06-17
|
5
|
3
|
2
|
242.00
|
|
2025-06-11
|
0
|
36
|
-36
|
235.50
|
|
2025-06-10
|
6
|
54
|
-48
|
233.50
|
|
2025-06-09
|
1
|
41
|
-40
|
228.50
|
|
2025-06-05
|
3
|
46
|
-43
|
230.50
|
|
2025-05-27
|
4
|
2
|
2
|
239.00
|
|
2025-05-14
|
18
|
34
|
-16
|
248.00
|
|
2025-05-13
|
321
|
347
|
-26
|
250.00
|
|
2025-05-09
|
23
|
39
|
-16
|
255.50
|
|
2025-05-08
|
42
|
37
|
5
|
259.00
|
|
2025-05-07
|
40
|
45
|
-5
|
248.50
|
|
2025-05-06
|
5
|
15
|
-10
|
244.00
|
|
2025-05-02
|
34
|
40
|
-6
|
245.00
|
|
2025-04-29
|
32
|
19
|
13
|
244.50
|
|
2025-04-25
|
54
|
50
|
4
|
223.00
|
|
2025-04-02
|
7
|
3
|
4
|
238.00
|
|
2025-03-31
|
28
|
17
|
11
|
229.00
|
|
2025-02-27
|
14
|
12
|
2
|
275.00
|
|
2025-02-14
|
14
|
0
|
14
|
293.00
|
|
2025-02-06
|
9
|
31
|
-22
|
288.00
|
|
2025-02-05
|
68
|
62
|
6
|
293.00
|
|
2025-02-03
|
138
|
188
|
-50
|
282.50
|
|
2025-01-14
|
6
|
7
|
-1
|
264.50
|
|
2025-01-03
|
11
|
9
|
2
|
285.00
|
|
2024-12-31
|
1
|
7
|
-6
|
287.50
|
|
2024-12-17
|
17
|
6
|
11
|
270.00
|
|
2024-12-11
|
181
|
102
|
79
|
304.00
|
|
2024-12-06
|
432
|
247
|
185
|
299.00
|
|
2024-12-04
|
3
|
7
|
-4
|
253.50
|
|
2024-11-14
|
26
|
5
|
21
|
239.00
|
|
2024-10-30
|
6
|
8
|
-2
|
252.00
|
|
2024-10-29
|
16
|
19
|
-3
|
246.00
|
| 合計 | 2776 | 2769 | 7 | |
