| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
74
|
96
|
-22
|
378.00
|
|
2026-10-20
|
101
|
168
|
-67
|
396.00
|
|
2026-10-19
|
552
|
518
|
34
|
406.50
|
|
2026-10-16
|
134
|
76
|
58
|
451.50
|
|
2026-10-15
|
414
|
477
|
-63
|
410.50
|
|
2026-10-14
|
81
|
23
|
58
|
414.50
|
|
2026-10-13
|
325
|
294
|
31
|
377.00
|
|
2026-09-29
|
285
|
308
|
-23
|
378.00
|
|
2026-09-24
|
400
|
434
|
-34
|
385.00
|
|
2026-09-23
|
111
|
61
|
50
|
350.00
|
|
2026-09-18
|
464
|
388
|
76
|
342.00
|
|
2026-09-17
|
305
|
222
|
83
|
345.50
|
|
2026-09-16
|
87
|
51
|
36
|
314.50
|
|
2026-09-15
|
107
|
341
|
-234
|
286.00
|
|
2026-09-10
|
60
|
1
|
59
|
336.00
|
|
2026-09-09
|
182
|
0
|
182
|
338.00
|
|
2026-09-02
|
2
|
40
|
-38
|
331.00
|
|
2026-08-31
|
67
|
106
|
-39
|
286.00
|
|
2026-08-26
|
116
|
53
|
63
|
215.00
|
|
2026-08-20
|
7
|
5
|
2
|
193.00
|
|
2026-08-19
|
3
|
6
|
-3
|
190.50
|
|
2026-08-12
|
31
|
55
|
-24
|
194.00
|
|
2026-08-11
|
87
|
155
|
-68
|
188.00
|
|
2026-08-10
|
64
|
0
|
64
|
180.50
|
|
2026-08-03
|
33
|
35
|
-2
|
154.00
|
|
2026-07-31
|
13
|
10
|
3
|
150.00
|
|
2026-07-14
|
41
|
140
|
-99
|
163.00
|
|
2026-07-13
|
97
|
0
|
97
|
173.00
|
|
2026-07-07
|
13
|
15
|
-2
|
143.00
|
|
2026-07-03
|
28
|
31
|
-3
|
152.00
|
|
2026-07-02
|
17
|
13
|
4
|
155.00
|
|
2026-06-26
|
10
|
13
|
-3
|
137.50
|
|
2026-06-12
|
10
|
8
|
2
|
150.50
|
|
2026-06-02
|
121
|
199
|
-78
|
183.00
|
|
2026-06-01
|
70
|
55
|
15
|
189.50
|
|
2026-05-29
|
97
|
30
|
67
|
172.50
|
|
2026-05-25
|
19
|
15
|
4
|
167.00
|
|
2026-05-22
|
11
|
7
|
4
|
165.00
|
|
2026-05-18
|
12
|
15
|
-3
|
160.50
|
|
2026-05-13
|
57
|
65
|
-8
|
183.50
|
|
2026-05-12
|
36
|
30
|
6
|
179.00
|
|
2026-05-07
|
8
|
11
|
-3
|
170.50
|
|
2026-04-14
|
166
|
246
|
-80
|
183.50
|
|
2026-04-13
|
87
|
32
|
55
|
195.50
|
|
2026-04-10
|
147
|
125
|
22
|
178.00
|
|
2026-04-08
|
75
|
87
|
-12
|
161.00
|
|
2026-04-07
|
6
|
0
|
6
|
153.00
|
|
2026-04-02
|
7
|
1
|
6
|
139.50
|
|
2026-03-24
|
5
|
6
|
-1
|
124.50
|
|
2026-03-11
|
11
|
6
|
5
|
142.00
|
|
2026-02-24
|
4
|
3
|
1
|
139.00
|
|
2026-02-11
|
3
|
1
|
2
|
133.50
|
|
2026-01-26
|
1
|
4
|
-3
|
143.50
|
|
2026-01-14
|
2
|
1
|
1
|
151.50
|
|
2025-12-24
|
3
|
2
|
1
|
149.50
|
|
2025-11-24
|
1
|
4
|
-3
|
153.00
|
|
2025-11-21
|
7
|
4
|
3
|
152.00
|
|
2025-11-12
|
11
|
15
|
-4
|
180.50
|
|
2025-11-07
|
15
|
18
|
-3
|
203.50
|
|
2025-11-03
|
153
|
178
|
-25
|
229.00
|
|
2025-10-30
|
56
|
42
|
14
|
201.00
|
|
2025-10-29
|
7
|
14
|
-7
|
183.00
|
|
2025-10-20
|
4
|
13
|
-9
|
169.00
|
|
2025-10-14
|
10
|
16
|
-6
|
163.00
|
|
2025-10-13
|
22
|
18
|
4
|
175.00
|
|
2025-10-01
|
9
|
3
|
6
|
178.00
|
|
2025-09-25
|
8
|
3
|
5
|
187.00
|
|
2025-09-19
|
8
|
2
|
6
|
189.00
|
|
2025-09-17
|
6
|
3
|
3
|
187.50
|
|
2025-09-16
|
4
|
5
|
-1
|
190.00
|
|
2025-09-15
|
11
|
8
|
3
|
188.50
|
|
2025-09-11
|
9
|
6
|
3
|
195.00
|
|
2025-09-04
|
8
|
5
|
3
|
187.00
|
|
2025-09-03
|
7
|
2
|
5
|
189.00
|
|
2025-08-27
|
64
|
55
|
9
|
205.50
|
|
2025-08-22
|
5
|
6
|
-1
|
182.50
|
|
2025-08-12
|
178
|
88
|
90
|
196.00
|
|
2025-08-11
|
0
|
127
|
-127
|
215.00
|
|
2025-08-08
|
109
|
165
|
-56
|
238.50
|
|
2025-08-07
|
143
|
102
|
41
|
246.00
|
|
2025-08-05
|
0
|
5
|
-5
|
220.00
|
|
2025-07-15
|
36
|
183
|
-147
|
171.50
|
|
2025-07-14
|
106
|
39
|
67
|
161.50
|
|
2025-07-11
|
29
|
2
|
27
|
147.00
|
|
2025-07-09
|
0
|
0
|
0
|
122.00
|
|
2025-07-01
|
2
|
1
|
1
|
127.00
|
|
2025-06-30
|
1
|
0
|
1
|
127.00
|
|
2025-06-27
|
3
|
10
|
-7
|
129.00
|
|
2025-06-25
|
2
|
1
|
1
|
129.00
|
|
2025-06-23
|
8
|
9
|
-1
|
124.00
|
|
2025-06-20
|
6
|
5
|
1
|
128.00
|
|
2025-06-19
|
5
|
3
|
2
|
130.00
|
|
2025-06-17
|
2
|
3
|
-1
|
135.50
|
|
2025-06-16
|
5
|
1
|
4
|
134.50
|
|
2025-06-10
|
4
|
6
|
-2
|
143.50
|
|
2025-06-09
|
4
|
2
|
2
|
136.50
|
|
2025-06-04
|
2
|
4
|
-2
|
137.50
|
|
2025-06-03
|
3
|
1
|
2
|
133.00
|
|
2025-06-02
|
5
|
4
|
1
|
133.50
|
|
2025-05-29
|
4
|
1
|
3
|
138.00
|
|
2025-05-27
|
2
|
4
|
-2
|
140.00
|
|
2025-05-26
|
2
|
0
|
2
|
141.50
|
|
2025-05-22
|
7
|
4
|
3
|
146.50
|
|
2025-05-21
|
12
|
4
|
8
|
152.50
|
|
2025-05-13
|
10
|
19
|
-9
|
166.00
|
|
2025-05-12
|
56
|
7
|
49
|
173.00
|
|
2025-04-14
|
0
|
2
|
-2
|
152.00
|
|
2025-04-11
|
9
|
6
|
3
|
138.50
|
|
2025-01-22
|
0
|
11
|
-11
|
211.00
|
|
2024-12-19
|
4
|
5
|
-1
|
216.00
|
|
2024-11-29
|
4
|
3
|
1
|
235.00
|
|
2024-11-20
|
26
|
30
|
-4
|
260.50
|
|
2024-11-19
|
16
|
12
|
4
|
264.50
|
|
2024-11-14
|
32
|
34
|
-2
|
257.50
|
| 合計 | 6531 | 6407 | 124 | |
