| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
229.00
|
|
2026-10-20
|
1
|
0
|
1
|
235.00
|
|
2026-10-19
|
0
|
0
|
0
|
233.00
|
|
2026-10-16
|
1
|
1
|
0
|
238.00
|
|
2026-10-13
|
2
|
1
|
1
|
246.00
|
|
2026-10-12
|
3
|
0
|
3
|
250.00
|
|
2026-09-18
|
1
|
0
|
1
|
238.00
|
|
2026-09-16
|
0
|
1
|
-1
|
229.00
|
|
2026-09-14
|
0
|
0
|
0
|
228.00
|
|
2026-09-08
|
0
|
0
|
0
|
234.50
|
|
2026-09-04
|
0
|
0
|
0
|
238.50
|
|
2026-09-03
|
0
|
0
|
0
|
237.50
|
|
2026-08-31
|
2
|
1
|
1
|
234.00
|
|
2026-08-27
|
1
|
0
|
1
|
238.50
|
|
2026-08-26
|
0
|
0
|
0
|
238.00
|
|
2026-08-25
|
0
|
0
|
0
|
230.00
|
|
2026-08-24
|
0
|
1
|
-1
|
223.50
|
|
2026-08-21
|
2
|
0
|
2
|
228.00
|
|
2026-08-12
|
1
|
1
|
0
|
220.00
|
|
2026-08-11
|
0
|
0
|
0
|
220.50
|
|
2026-08-07
|
5
|
0
|
5
|
215.50
|
|
2026-08-06
|
0
|
0
|
0
|
215.50
|
|
2026-08-05
|
5
|
3
|
2
|
215.00
|
|
2026-08-04
|
0
|
0
|
0
|
211.00
|
|
2026-08-03
|
1
|
1
|
0
|
210.00
|
|
2026-07-29
|
6
|
9
|
-3
|
193.50
|
|
2026-07-27
|
2
|
1
|
1
|
216.50
|
|
2026-07-16
|
3
|
2
|
1
|
228.00
|
|
2026-06-29
|
7
|
3
|
4
|
225.00
|
|
2026-06-18
|
5
|
4
|
1
|
235.00
|
|
2026-06-17
|
2
|
3
|
-1
|
231.50
|
|
2026-06-15
|
5
|
7
|
-2
|
236.50
|
|
2026-06-11
|
7
|
8
|
-1
|
216.50
|
|
2026-06-10
|
6
|
5
|
1
|
217.50
|
|
2026-06-05
|
8
|
11
|
-3
|
237.00
|
|
2026-06-02
|
3
|
9
|
-6
|
247.50
|
|
2026-05-27
|
14
|
12
|
2
|
250.50
|
|
2026-05-19
|
23
|
7
|
16
|
241.00
|
|
2026-05-18
|
16
|
14
|
2
|
250.00
|
|
2026-05-15
|
7
|
9
|
-2
|
253.50
|
|
2026-05-14
|
12
|
15
|
-3
|
260.50
|
|
2026-05-13
|
49
|
45
|
4
|
259.00
|
|
2026-05-12
|
30
|
38
|
-8
|
277.00
|
|
2026-05-11
|
24
|
22
|
2
|
281.00
|
|
2026-05-08
|
19
|
22
|
-3
|
277.50
|
|
2026-04-30
|
55
|
138
|
-83
|
277.50
|
|
2026-04-29
|
14
|
9
|
5
|
262.00
|
|
2026-04-28
|
13
|
17
|
-4
|
258.00
|
|
2026-04-24
|
19
|
27
|
-8
|
254.50
|
|
2026-04-23
|
47
|
59
|
-12
|
263.00
|
|
2026-04-20
|
10
|
16
|
-6
|
249.00
|
|
2026-04-17
|
20
|
27
|
-7
|
240.00
|
|
2026-04-16
|
5
|
2
|
3
|
229.50
|
|
2026-04-14
|
5
|
8
|
-3
|
211.50
|
|
2026-04-08
|
1
|
3
|
-2
|
222.50
|
|
2026-03-30
|
5
|
5
|
0
|
212.00
|
|
2026-03-25
|
1
|
4
|
-3
|
227.50
|
|
2026-03-24
|
0
|
0
|
0
|
214.00
|
|
2026-03-16
|
3
|
0
|
3
|
220.50
|
|
2026-03-13
|
0
|
0
|
0
|
221.00
|
|
2026-03-12
|
1
|
0
|
1
|
219.00
|
|
2026-03-10
|
9
|
6
|
3
|
218.50
|
|
2026-03-09
|
13
|
8
|
5
|
211.50
|
|
2026-03-06
|
5
|
3
|
2
|
227.00
|
|
2026-03-05
|
8
|
4
|
4
|
225.50
|
|
2026-03-04
|
9
|
6
|
3
|
213.50
|
|
2026-03-02
|
15
|
12
|
3
|
235.00
|
|
2026-02-25
|
13
|
4
|
9
|
231.00
|
|
2026-02-24
|
3
|
6
|
-3
|
231.50
|
|
2026-02-11
|
5
|
4
|
1
|
220.50
|
|
2026-02-09
|
3
|
2
|
1
|
230.00
|
|
2026-02-06
|
1
|
0
|
1
|
224.00
|
|
2026-02-05
|
2
|
1
|
1
|
225.00
|
|
2026-02-04
|
1
|
1
|
0
|
228.50
|
|
2026-01-16
|
31
|
20
|
11
|
270.00
|
|
2026-01-15
|
16
|
10
|
6
|
269.00
|
|
2026-01-14
|
29
|
17
|
12
|
275.00
|
|
2026-01-13
|
72
|
114
|
-42
|
266.00
|
|
2026-01-12
|
47
|
4
|
43
|
260.00
|
|
2026-01-02
|
0
|
1
|
-1
|
214.00
|
|
2025-12-10
|
12
|
1
|
11
|
199.00
|
|
2025-11-21
|
0
|
0
|
0
|
176.00
|
|
2025-11-04
|
2
|
1
|
1
|
200.50
|
|
2025-11-03
|
0
|
3
|
-3
|
205.00
|
|
2025-10-31
|
3
|
0
|
3
|
204.50
|
|
2025-10-29
|
0
|
1
|
-1
|
207.00
|
|
2025-10-28
|
1
|
0
|
1
|
206.00
|
|
2025-10-16
|
1
|
2
|
-1
|
217.00
|
|
2025-10-15
|
5
|
1
|
4
|
220.00
|
|
2025-10-13
|
3
|
6
|
-3
|
225.00
|
|
2025-09-23
|
3
|
1
|
2
|
217.00
|
|
2025-09-15
|
5
|
2
|
3
|
212.50
|
|
2025-09-12
|
1
|
2
|
-1
|
203.50
|
|
2025-09-04
|
3
|
1
|
2
|
200.00
|
|
2025-09-03
|
1
|
0
|
1
|
196.00
|
|
2025-09-01
|
1
|
0
|
1
|
187.50
|
|
2025-08-20
|
2
|
4
|
-2
|
186.00
|
|
2025-08-19
|
7
|
2
|
5
|
189.00
|
|
2025-08-04
|
1
|
1
|
0
|
160.50
|
|
2025-07-28
|
0
|
2
|
-2
|
161.00
|
|
2025-07-23
|
1
|
2
|
-1
|
160.50
|
|
2025-07-21
|
1
|
0
|
1
|
164.00
|
| 合計 | 807 | 827 | -20 | |
