| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
133
|
119
|
14
|
163.50
|
|
2026-10-28
|
24
|
33
|
-9
|
182.00
|
|
2026-10-27
|
121
|
109
|
12
|
171.50
|
|
2026-10-22
|
113
|
83
|
30
|
176.00
|
|
2026-10-21
|
96
|
105
|
-9
|
189.00
|
|
2026-10-20
|
191
|
149
|
42
|
182.50
|
|
2026-10-16
|
31
|
45
|
-14
|
187.50
|
|
2026-10-15
|
170
|
150
|
20
|
185.00
|
|
2026-10-13
|
155
|
180
|
-25
|
192.00
|
|
2026-10-08
|
87
|
150
|
-63
|
202.50
|
|
2026-10-06
|
174
|
117
|
57
|
209.50
|
|
2026-10-01
|
692
|
1417
|
-725
|
209.50
|
|
2026-09-30
|
740
|
78
|
662
|
222.00
|
|
2026-09-24
|
441
|
213
|
228
|
184.00
|
|
2026-09-23
|
74
|
47
|
27
|
176.50
|
|
2026-09-22
|
179
|
132
|
47
|
181.00
|
|
2026-09-21
|
276
|
87
|
189
|
179.50
|
|
2026-09-18
|
30
|
69
|
-39
|
180.00
|
|
2026-09-16
|
95
|
63
|
32
|
174.00
|
|
2026-09-08
|
244
|
261
|
-17
|
177.00
|
|
2026-09-04
|
223
|
235
|
-12
|
181.50
|
|
2026-09-03
|
340
|
356
|
-16
|
177.00
|
|
2026-09-02
|
94
|
161
|
-67
|
182.00
|
|
2026-09-01
|
202
|
130
|
72
|
185.00
|
|
2026-08-26
|
162
|
173
|
-11
|
178.00
|
|
2026-08-19
|
100
|
125
|
-25
|
169.00
|
|
2026-08-13
|
136
|
115
|
21
|
190.00
|
|
2026-08-12
|
258
|
202
|
56
|
192.00
|
|
2026-08-07
|
141
|
132
|
9
|
172.00
|
|
2026-08-05
|
175
|
119
|
56
|
183.00
|
|
2026-07-31
|
0
|
17
|
-17
|
158.00
|
|
2026-07-30
|
356
|
557
|
-201
|
144.00
|
|
2026-07-29
|
424
|
242
|
182
|
157.50
|
|
2026-07-28
|
341
|
281
|
60
|
174.50
|
|
2026-07-27
|
0
|
10
|
-10
|
193.50
|
|
2026-07-22
|
52
|
0
|
52
|
213.00
|
|
2026-07-20
|
5
|
12
|
-7
|
194.00
|
|
2026-07-17
|
0
|
17
|
-17
|
215.50
|
|
2026-07-16
|
0
|
5
|
-5
|
239.00
|
|
2026-07-14
|
90
|
3
|
87
|
234.50
|
|
2026-07-13
|
1672
|
1749
|
-77
|
241.00
|
|
2026-07-08
|
364
|
320
|
44
|
220.00
|
|
2026-07-07
|
355
|
375
|
-20
|
216.00
|
|
2026-06-26
|
0
|
40
|
-40
|
210.00
|
|
2026-06-17
|
383
|
420
|
-37
|
247.00
|
|
2026-06-16
|
496
|
555
|
-59
|
247.00
|
|
2026-06-15
|
319
|
381
|
-62
|
239.00
|
|
2026-06-12
|
202
|
242
|
-40
|
232.50
|
|
2026-06-11
|
828
|
863
|
-35
|
231.50
|
|
2026-06-04
|
0
|
15
|
-15
|
292.50
|
|
2026-06-02
|
4
|
130
|
-126
|
277.50
|
|
2026-05-28
|
3
|
71
|
-68
|
245.50
|
|
2026-05-25
|
11
|
38
|
-27
|
250.50
|
|
2026-05-22
|
880
|
1152
|
-272
|
244.50
|
|
2026-05-08
|
27
|
5
|
22
|
203.00
|
|
2026-05-04
|
2989
|
4341
|
-1352
|
202.00
|
|
2026-04-30
|
2397
|
1343
|
1054
|
193.50
|
|
2026-04-29
|
1659
|
1818
|
-159
|
176.00
|
|
2026-04-28
|
1515
|
1185
|
330
|
163.00
|
|
2026-04-27
|
1973
|
2515
|
-542
|
159.00
|
|
2026-04-24
|
1690
|
1050
|
640
|
156.50
|
|
2026-04-23
|
891
|
713
|
178
|
142.50
|
|
2026-04-21
|
430
|
362
|
68
|
149.50
|
|
2026-04-20
|
760
|
981
|
-221
|
149.50
|
|
2026-04-16
|
421
|
897
|
-476
|
145.50
|
|
2026-04-15
|
331
|
216
|
115
|
156.00
|
|
2026-04-14
|
241
|
185
|
56
|
142.00
|
|
2026-04-13
|
201
|
291
|
-90
|
145.00
|
|
2026-04-10
|
1124
|
1233
|
-109
|
152.50
|
|
2026-04-09
|
1388
|
1209
|
179
|
150.00
|
|
2026-04-08
|
882
|
819
|
63
|
136.50
|
|
2026-04-02
|
2157
|
2259
|
-102
|
154.50
|
|
2026-04-01
|
739
|
685
|
54
|
152.00
|
|
2026-03-31
|
3047
|
3098
|
-51
|
138.50
|
|
2026-03-30
|
1477
|
1344
|
133
|
144.00
|
|
2026-03-24
|
854
|
932
|
-78
|
114.00
|
|
2026-03-19
|
51
|
84
|
-33
|
106.00
|
|
2026-03-17
|
109
|
143
|
-34
|
107.50
|
|
2026-03-16
|
273
|
339
|
-66
|
109.50
|
|
2026-03-12
|
169
|
197
|
-28
|
103.50
|
|
2026-03-11
|
196
|
41
|
155
|
102.50
|
|
2026-03-10
|
107
|
54
|
53
|
94.40
|
|
2026-02-09
|
587
|
665
|
-78
|
94.50
|
|
2026-02-05
|
178
|
241
|
-63
|
113.50
|
|
2026-01-20
|
240
|
269
|
-29
|
111.00
|
|
2026-01-16
|
156
|
179
|
-23
|
103.00
|
|
2026-01-12
|
134
|
251
|
-117
|
108.00
|
|
2026-01-08
|
117
|
162
|
-45
|
106.00
|
|
2026-01-07
|
283
|
339
|
-56
|
110.00
|
|
2026-01-05
|
219
|
498
|
-279
|
112.00
|
|
2025-12-30
|
652
|
361
|
291
|
111.00
|
|
2025-12-29
|
249
|
108
|
141
|
112.00
|
|
2025-12-26
|
325
|
280
|
45
|
102.00
|
|
2025-12-24
|
151
|
96
|
55
|
108.50
|
|
2025-12-23
|
178
|
216
|
-38
|
109.50
|
|
2025-12-18
|
173
|
260
|
-87
|
112.00
|
|
2025-12-17
|
636
|
545
|
91
|
112.50
|
|
2025-12-16
|
412
|
369
|
43
|
108.00
|
|
2025-12-15
|
93
|
67
|
26
|
107.00
|
|
2025-12-12
|
239
|
152
|
87
|
105.00
|
|
2025-12-11
|
145
|
180
|
-35
|
104.00
|
|
2025-12-08
|
201
|
117
|
84
|
100.00
|
|
2025-12-05
|
109
|
92
|
17
|
101.50
|
|
2025-12-04
|
452
|
409
|
43
|
104.50
|
|
2025-12-02
|
540
|
440
|
100
|
97.70
|
|
2025-12-01
|
448
|
180
|
268
|
108.50
|
|
2025-11-28
|
147
|
73
|
74
|
99.00
|
|
2025-11-27
|
116
|
103
|
13
|
95.90
|
|
2025-11-25
|
20
|
12
|
8
|
87.80
|
|
2025-11-20
|
26
|
19
|
7
|
87.50
|
|
2025-11-18
|
29
|
18
|
11
|
86.10
|
|
2025-11-11
|
15
|
8
|
7
|
90.30
|
|
2025-11-10
|
43
|
28
|
15
|
90.70
|
|
2025-11-07
|
147
|
59
|
88
|
92.10
|
|
2025-11-04
|
5
|
35
|
-30
|
91.10
|
|
2025-10-23
|
7
|
20
|
-13
|
84.70
|
|
2025-10-21
|
8
|
39
|
-31
|
87.20
|
|
2025-10-14
|
22
|
40
|
-18
|
85.30
|
|
2025-10-09
|
30
|
48
|
-18
|
90.00
|
|
2025-09-24
|
46
|
37
|
9
|
88.00
|
|
2025-09-23
|
50
|
64
|
-14
|
89.80
|
|
2025-09-22
|
349
|
379
|
-30
|
92.40
|
|
2025-09-19
|
44
|
18
|
26
|
95.30
|
|
2025-09-11
|
48
|
91
|
-43
|
89.90
|
|
2025-09-04
|
79
|
35
|
44
|
88.20
|
|
2025-09-02
|
61
|
73
|
-12
|
89.90
|
|
2025-08-28
|
39
|
52
|
-13
|
88.40
|
|
2025-08-14
|
8
|
30
|
-22
|
80.50
|
|
2025-07-25
|
3
|
9
|
-6
|
83.20
|
|
2025-05-23
|
10
|
83
|
-73
|
81.90
|
|
2025-05-14
|
102
|
75
|
27
|
86.10
|
|
2025-05-13
|
156
|
139
|
17
|
80.90
|
|
2025-04-29
|
8
|
23
|
-15
|
75.20
|
|
2025-04-24
|
41
|
26
|
15
|
73.30
|
|
2025-04-15
|
53
|
32
|
21
|
75.40
|
|
2025-04-08
|
0
|
6
|
-6
|
60.80
|
|
2025-03-31
|
68
|
92
|
-24
|
69.20
|
|
2025-03-28
|
9
|
19
|
-10
|
76.80
|
|
2025-03-27
|
7
|
11
|
-4
|
80.00
|
|
2025-03-13
|
23
|
17
|
6
|
82.80
|
|
2025-03-11
|
45
|
28
|
17
|
84.10
|
|
2025-03-07
|
39
|
21
|
18
|
87.00
|
|
2025-03-06
|
26
|
10
|
16
|
87.70
|
|
2025-02-17
|
63
|
55
|
8
|
91.70
|
|
2025-01-03
|
47
|
59
|
-12
|
83.10
|
|
2024-12-05
|
12
|
41
|
-29
|
94.00
|
|
2024-11-29
|
23
|
34
|
-11
|
92.70
|
|
2024-11-27
|
56
|
74
|
-18
|
91.20
|
|
2024-11-22
|
30
|
45
|
-15
|
95.80
|
|
2024-11-19
|
34
|
48
|
-14
|
97.40
|
|
2024-11-18
|
136
|
171
|
-35
|
93.30
|
|
2024-11-13
|
46
|
27
|
19
|
105.50
|
|
2024-11-12
|
38
|
53
|
-15
|
105.50
|
|
2024-11-11
|
143
|
119
|
24
|
110.00
|
|
2024-11-08
|
369
|
339
|
30
|
108.50
|
|
2024-11-06
|
217
|
194
|
23
|
108.50
|
| 合計 | 50840 | 50796 | 44 | |
