| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2735
|
2811
|
-76
|
135.50
|
|
2026-10-20
|
1333
|
1356
|
-23
|
135.00
|
|
2026-10-19
|
801
|
640
|
161
|
131.00
|
|
2026-10-12
|
4417
|
5133
|
-716
|
144.00
|
|
2026-10-08
|
2044
|
1377
|
667
|
138.50
|
|
2026-10-07
|
1186
|
1076
|
110
|
126.00
|
|
2026-10-02
|
642
|
703
|
-61
|
121.00
|
|
2026-09-29
|
156
|
200
|
-44
|
111.50
|
|
2026-09-24
|
419
|
365
|
54
|
114.00
|
|
2026-09-18
|
43
|
63
|
-20
|
113.00
|
|
2026-09-17
|
154
|
185
|
-31
|
110.50
|
|
2026-09-16
|
145
|
121
|
24
|
114.00
|
|
2026-09-15
|
319
|
395
|
-76
|
110.00
|
|
2026-09-14
|
250
|
172
|
78
|
111.00
|
|
2026-09-10
|
456
|
434
|
22
|
120.50
|
|
2026-09-08
|
686
|
741
|
-55
|
113.00
|
|
2026-09-07
|
659
|
784
|
-125
|
121.50
|
|
2026-09-04
|
543
|
321
|
222
|
110.50
|
|
2026-09-02
|
175
|
192
|
-17
|
111.00
|
|
2026-08-31
|
372
|
297
|
75
|
105.00
|
|
2026-08-24
|
72
|
108
|
-36
|
99.00
|
|
2026-08-21
|
173
|
190
|
-17
|
99.60
|
|
2026-08-20
|
375
|
634
|
-259
|
101.00
|
|
2026-08-19
|
355
|
261
|
94
|
111.50
|
|
2026-08-13
|
588
|
540
|
48
|
116.50
|
|
2026-08-12
|
383
|
294
|
89
|
113.00
|
|
2026-08-11
|
1010
|
1138
|
-128
|
116.50
|
|
2026-08-10
|
430
|
475
|
-45
|
114.00
|
|
2026-08-06
|
163
|
177
|
-14
|
112.50
|
|
2026-08-03
|
151
|
339
|
-188
|
108.50
|
|
2026-07-31
|
221
|
28
|
193
|
98.70
|
|
2026-07-30
|
582
|
479
|
103
|
89.80
|
|
2026-07-27
|
318
|
301
|
17
|
117.50
|
|
2026-07-23
|
284
|
324
|
-40
|
123.50
|
|
2026-07-22
|
197
|
160
|
37
|
129.50
|
|
2026-07-21
|
349
|
375
|
-26
|
120.50
|
|
2026-07-17
|
185
|
218
|
-33
|
129.50
|
|
2026-07-14
|
695
|
885
|
-190
|
152.00
|
|
2026-07-13
|
377
|
2533
|
-2156
|
160.50
|
|
2026-07-09
|
2385
|
331
|
2054
|
178.00
|
|
2026-07-03
|
2107
|
2533
|
-426
|
210.50
|
|
2026-07-02
|
0
|
36
|
-36
|
206.50
|
|
2026-07-01
|
5
|
241
|
-236
|
202.00
|
|
2026-06-26
|
0
|
100
|
-100
|
180.50
|
|
2026-06-25
|
0
|
42
|
-42
|
200.50
|
|
2026-06-24
|
0
|
16
|
-16
|
192.00
|
|
2026-06-22
|
2
|
156
|
-154
|
190.50
|
|
2026-06-17
|
1101
|
1216
|
-115
|
195.50
|
|
2026-06-16
|
2523
|
2066
|
457
|
192.50
|
|
2026-06-15
|
117
|
0
|
117
|
187.50
|
|
2026-06-12
|
446
|
61
|
385
|
170.50
|
|
2026-06-11
|
1157
|
1246
|
-89
|
155.00
|
|
2026-06-10
|
1
|
82
|
-81
|
141.00
|
|
2026-06-09
|
0
|
106
|
-106
|
143.50
|
|
2026-06-08
|
1
|
82
|
-81
|
132.00
|
|
2026-06-05
|
0
|
110
|
-110
|
145.50
|
|
2026-06-04
|
4
|
23
|
-19
|
149.00
|
|
2026-06-01
|
89
|
2
|
87
|
169.00
|
|
2026-05-29
|
22
|
10
|
12
|
154.50
|
|
2026-05-28
|
31
|
1
|
30
|
151.50
|
|
2026-05-27
|
102
|
0
|
102
|
150.50
|
|
2026-05-26
|
279
|
2
|
277
|
147.00
|
|
2026-05-25
|
14
|
0
|
14
|
135.00
|
|
2026-05-15
|
0
|
28
|
-28
|
98.10
|
|
2026-05-13
|
1
|
145
|
-144
|
106.00
|
|
2026-05-11
|
1
|
33
|
-32
|
88.90
|
|
2026-05-06
|
1755
|
2224
|
-469
|
77.30
|
|
2026-05-05
|
730
|
0
|
730
|
70.80
|
|
2026-05-04
|
161
|
1
|
160
|
64.40
|
|
2026-04-28
|
136
|
108
|
28
|
58.80
|
|
2026-04-27
|
83
|
104
|
-21
|
56.30
|
|
2026-04-23
|
188
|
301
|
-113
|
58.90
|
|
2026-04-22
|
60
|
109
|
-49
|
64.50
|
|
2026-04-16
|
716
|
685
|
31
|
66.00
|
|
2026-04-14
|
912
|
855
|
57
|
65.00
|
|
2026-04-13
|
130
|
99
|
31
|
61.60
|
|
2026-04-10
|
92
|
56
|
36
|
56.00
|
|
2026-04-09
|
59
|
36
|
23
|
55.40
|
|
2026-04-07
|
25
|
13
|
12
|
51.80
|
|
2026-04-02
|
36
|
51
|
-15
|
51.00
|
|
2026-03-31
|
602
|
624
|
-22
|
53.90
|
|
2026-03-30
|
102
|
60
|
42
|
57.60
|
|
2026-03-27
|
24
|
33
|
-9
|
52.40
|
|
2026-03-26
|
12
|
25
|
-13
|
52.30
|
|
2026-03-24
|
25
|
39
|
-14
|
53.20
|
|
2026-03-23
|
44
|
62
|
-18
|
55.00
|
|
2026-03-17
|
104
|
74
|
30
|
58.10
|
|
2026-03-13
|
33
|
25
|
8
|
54.00
|
|
2026-03-09
|
20
|
46
|
-26
|
51.80
|
|
2026-03-05
|
60
|
46
|
14
|
54.90
|
|
2026-03-04
|
224
|
253
|
-29
|
51.90
|
|
2026-03-03
|
80
|
96
|
-16
|
57.10
|
|
2026-03-02
|
58
|
52
|
6
|
60.10
|
|
2026-02-26
|
117
|
78
|
39
|
61.30
|
|
2026-02-24
|
230
|
212
|
18
|
60.90
|
|
2026-02-23
|
199
|
213
|
-14
|
59.10
|
|
2026-02-09
|
93
|
44
|
49
|
57.40
|
|
2026-02-06
|
92
|
111
|
-19
|
52.20
|
|
2026-01-28
|
75
|
50
|
25
|
64.90
|
|
2026-01-27
|
124
|
157
|
-33
|
64.60
|
|
2026-01-26
|
145
|
117
|
28
|
65.20
|
|
2026-01-20
|
473
|
518
|
-45
|
71.60
|
|
2026-01-19
|
985
|
897
|
88
|
71.60
|
|
2026-01-16
|
798
|
853
|
-55
|
69.60
|
|
2026-01-14
|
1247
|
1213
|
34
|
70.40
|
|
2026-01-13
|
604
|
552
|
52
|
64.00
|
|
2026-01-12
|
1827
|
2090
|
-263
|
62.90
|
|
2026-01-09
|
1127
|
858
|
269
|
63.80
|
|
2026-01-07
|
1148
|
1204
|
-56
|
62.00
|
|
2025-12-30
|
148
|
164
|
-16
|
53.60
|
|
2025-12-29
|
158
|
146
|
12
|
54.00
|
|
2025-12-24
|
991
|
1029
|
-38
|
57.40
|
|
2025-12-23
|
790
|
746
|
44
|
56.00
|
|
2025-12-12
|
209
|
196
|
13
|
55.10
|
|
2025-12-10
|
521
|
497
|
24
|
57.10
|
|
2025-12-01
|
1794
|
1938
|
-144
|
56.00
|
|
2025-11-28
|
505
|
808
|
-303
|
57.20
|
|
2025-11-25
|
3161
|
3045
|
116
|
52.90
|
|
2025-11-21
|
1677
|
1765
|
-88
|
50.90
|
|
2025-11-20
|
1131
|
1006
|
125
|
46.35
|
|
2025-11-19
|
295
|
166
|
129
|
45.50
|
|
2025-10-22
|
412
|
463
|
-51
|
48.70
|
|
2025-10-21
|
882
|
1252
|
-370
|
48.50
|
|
2025-10-20
|
662
|
387
|
275
|
48.00
|
|
2025-10-17
|
619
|
492
|
127
|
43.65
|
|
2025-10-16
|
64
|
55
|
9
|
39.70
|
|
2025-09-23
|
52
|
76
|
-24
|
36.45
|
|
2025-09-19
|
362
|
318
|
44
|
38.90
|
|
2025-09-05
|
3
|
10
|
-7
|
32.40
|
|
2025-08-12
|
2
|
3
|
-1
|
30.25
|
|
2025-08-04
|
2
|
1
|
1
|
29.90
|
|
2025-07-29
|
1
|
3
|
-2
|
29.60
|
|
2025-07-28
|
3
|
1
|
2
|
29.90
|
|
2025-07-25
|
0
|
1
|
-1
|
29.65
|
|
2025-07-17
|
2
|
6
|
-4
|
29.95
|
|
2025-07-14
|
1
|
0
|
1
|
28.85
|
|
2025-07-11
|
3
|
4
|
-1
|
29.20
|
|
2025-07-09
|
1
|
0
|
1
|
29.05
|
|
2025-07-08
|
2
|
3
|
-1
|
28.95
|
|
2025-07-02
|
1
|
0
|
1
|
29.70
|
|
2025-07-01
|
4
|
5
|
-1
|
29.40
|
|
2025-06-05
|
4
|
5
|
-1
|
29.80
|
|
2025-06-02
|
8
|
6
|
2
|
29.55
|
|
2025-05-21
|
2
|
5
|
-3
|
31.70
|
|
2025-05-12
|
4
|
19
|
-15
|
32.55
|
|
2025-05-09
|
9
|
2
|
7
|
31.70
|
|
2025-05-08
|
16
|
11
|
5
|
31.85
|
|
2025-05-05
|
23
|
26
|
-3
|
30.55
|
|
2025-04-30
|
14
|
9
|
5
|
31.30
|
|
2025-04-23
|
43
|
8
|
35
|
29.60
|
|
2025-03-21
|
164
|
136
|
28
|
43.50
|
|
2025-03-20
|
1252
|
1200
|
52
|
45.95
|
|
2025-03-18
|
68
|
52
|
16
|
40.25
|
|
2025-03-12
|
9
|
7
|
2
|
|
|
2025-01-22
|
450
|
159
|
291
|
38.10
|
|
2024-12-05
|
1117
|
976
|
141
|
57.00
|
|
2024-11-27
|
36
|
57
|
-21
|
40.45
|
|
2024-11-26
|
204
|
180
|
24
|
43.20
|
|
2024-11-25
|
1
|
14
|
-13
|
42.10
|
|
2024-11-22
|
14
|
1
|
13
|
38.30
|
| 合計 | 68482 | 68196 | 286 | |
