| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
6
|
1
|
5
|
50.30
|
|
2026-10-20
|
10
|
5
|
5
|
50.00
|
|
2026-10-19
|
23
|
3
|
20
|
50.60
|
|
2026-10-16
|
10
|
0
|
10
|
51.50
|
|
2026-10-12
|
33
|
3
|
30
|
52.50
|
|
2026-10-07
|
28
|
8
|
20
|
51.50
|
|
2026-10-06
|
55
|
1
|
54
|
51.80
|
|
2026-10-05
|
49
|
0
|
49
|
51.30
|
|
2026-10-02
|
33
|
1
|
32
|
51.30
|
|
2026-10-01
|
15
|
0
|
15
|
50.80
|
|
2026-09-30
|
40
|
0
|
40
|
50.60
|
|
2026-09-29
|
11
|
1
|
10
|
50.40
|
|
2026-09-23
|
18
|
3
|
15
|
50.00
|
|
2026-09-22
|
8
|
1
|
7
|
49.10
|
|
2026-09-17
|
10
|
2
|
8
|
49.00
|
|
2026-09-14
|
11
|
1
|
10
|
48.15
|
|
2026-09-04
|
0
|
0
|
0
|
51.60
|
|
2026-08-31
|
0
|
1
|
-1
|
51.80
|
|
2026-08-25
|
0
|
1
|
-1
|
51.90
|
|
2026-08-21
|
0
|
0
|
0
|
52.00
|
|
2026-08-13
|
0
|
0
|
0
|
52.40
|
|
2026-08-07
|
13
|
3
|
10
|
52.20
|
|
2026-08-06
|
4
|
2
|
2
|
54.00
|
|
2026-07-31
|
3
|
1
|
2
|
50.40
|
|
2026-07-30
|
15
|
18
|
-3
|
48.30
|
|
2026-07-29
|
60
|
28
|
32
|
49.20
|
|
2026-07-16
|
6
|
2
|
4
|
59.10
|
|
2026-07-02
|
9
|
2
|
7
|
61.50
|
|
2026-06-24
|
9
|
12
|
-3
|
65.00
|
|
2026-06-23
|
5
|
13
|
-8
|
65.60
|
|
2026-06-22
|
30
|
21
|
9
|
66.80
|
|
2026-06-09
|
40
|
34
|
6
|
64.50
|
|
2026-05-08
|
16
|
12
|
4
|
62.00
|
|
2026-05-07
|
10
|
6
|
4
|
62.60
|
|
2026-05-06
|
13
|
21
|
-8
|
61.20
|
|
2026-04-27
|
30
|
38
|
-8
|
61.80
|
|
2026-04-15
|
124
|
8
|
116
|
61.60
|
|
2026-04-10
|
18
|
0
|
18
|
56.30
|
|
2026-04-08
|
9
|
2
|
7
|
55.10
|
|
2026-04-02
|
11
|
2
|
9
|
52.00
|
|
2026-04-01
|
8
|
3
|
5
|
52.60
|
|
2026-03-31
|
24
|
16
|
8
|
52.60
|
|
2026-03-30
|
23
|
12
|
11
|
53.90
|
|
2026-03-27
|
42
|
14
|
28
|
54.70
|
|
2026-03-24
|
32
|
20
|
12
|
57.50
|
|
2026-03-23
|
35
|
26
|
9
|
58.50
|
|
2026-03-18
|
37
|
19
|
18
|
61.50
|
|
2026-03-17
|
47
|
26
|
21
|
59.10
|
|
2026-03-16
|
94
|
19
|
75
|
60.90
|
|
2026-03-13
|
39
|
30
|
9
|
60.00
|
|
2026-03-11
|
53
|
17
|
36
|
59.70
|
|
2026-03-09
|
34
|
23
|
11
|
59.30
|
|
2026-03-03
|
581
|
678
|
-97
|
69.00
|
|
2026-02-06
|
43
|
37
|
6
|
54.90
|
|
2026-02-05
|
10
|
7
|
3
|
54.00
|
|
2026-02-03
|
14
|
10
|
4
|
54.40
|
|
2026-02-02
|
42
|
14
|
28
|
52.90
|
|
2026-01-30
|
19
|
36
|
-17
|
52.90
|
|
2026-01-16
|
42
|
29
|
13
|
53.40
|
|
2026-01-15
|
17
|
7
|
10
|
52.60
|
|
2026-01-14
|
35
|
5
|
30
|
53.00
|
|
2026-01-13
|
71
|
16
|
55
|
52.20
|
|
2026-01-12
|
189
|
44
|
145
|
52.00
|
|
2026-01-07
|
7
|
2
|
5
|
55.30
|
|
2025-12-26
|
12
|
3
|
9
|
56.40
|
|
2025-12-11
|
292
|
248
|
44
|
55.70
|
|
2025-11-25
|
209
|
244
|
-35
|
65.20
|
|
2025-11-24
|
810
|
879
|
-69
|
67.80
|
|
2025-11-20
|
201
|
180
|
21
|
58.80
|
|
2025-11-17
|
43
|
63
|
-20
|
53.00
|
|
2025-11-12
|
15
|
9
|
6
|
46.60
|
|
2025-11-11
|
390
|
24
|
366
|
47.60
|
|
2025-11-05
|
10
|
3
|
7
|
43.65
|
|
2025-11-04
|
8
|
3
|
5
|
44.10
|
|
2025-10-31
|
5
|
3
|
2
|
45.20
|
|
2025-10-29
|
9
|
0
|
9
|
44.80
|
|
2025-10-28
|
6
|
2
|
4
|
44.80
|
|
2025-10-27
|
9
|
3
|
6
|
45.95
|
|
2025-10-14
|
18
|
8
|
10
|
44.80
|
|
2025-10-13
|
15
|
7
|
8
|
46.40
|
|
2025-10-07
|
13
|
9
|
4
|
47.45
|
|
2025-09-25
|
7
|
5
|
2
|
45.00
|
|
2025-09-12
|
9
|
3
|
6
|
42.45
|
|
2025-09-11
|
18
|
2
|
16
|
42.30
|
|
2025-09-10
|
33
|
1
|
32
|
41.95
|
|
2025-09-09
|
12
|
1
|
11
|
42.20
|
|
2025-09-08
|
10
|
2
|
8
|
42.60
|
|
2025-09-02
|
203
|
3
|
200
|
42.75
|
|
2025-08-26
|
3
|
1
|
2
|
42.50
|
|
2025-08-22
|
10
|
0
|
10
|
42.40
|
|
2025-08-20
|
25
|
2
|
23
|
42.70
|
|
2025-08-19
|
5
|
1
|
4
|
43.15
|
|
2025-08-14
|
59
|
4
|
55
|
42.80
|
|
2025-08-04
|
2
|
0
|
2
|
40.50
|
|
2025-08-01
|
9
|
4
|
5
|
40.30
|
|
2025-07-30
|
3
|
1
|
2
|
39.65
|
|
2025-07-29
|
35
|
3
|
32
|
39.70
|
|
2025-07-23
|
2
|
1
|
1
|
39.00
|
|
2025-07-21
|
0
|
1
|
-1
|
38.80
|
|
2025-07-16
|
1
|
0
|
1
|
38.00
|
|
2025-07-14
|
2
|
2
|
0
|
38.10
|
|
2025-07-07
|
3
|
2
|
1
|
38.60
|
|
2025-07-04
|
11
|
5
|
6
|
38.65
|
|
2025-07-02
|
0
|
0
|
0
|
39.10
|
|
2025-07-01
|
5
|
4
|
1
|
39.00
|
|
2025-06-23
|
2
|
1
|
1
|
40.45
|
|
2025-06-19
|
1
|
1
|
0
|
41.00
|
|
2025-06-18
|
3
|
3
|
0
|
41.15
|
|
2025-06-17
|
1
|
3
|
-2
|
41.65
|
|
2025-06-16
|
5
|
3
|
2
|
41.50
|
|
2025-06-13
|
1
|
3
|
-2
|
42.30
|
|
2025-06-12
|
8
|
6
|
2
|
42.35
|
|
2025-06-10
|
2
|
1
|
1
|
42.15
|
|
2025-06-09
|
1
|
3
|
-2
|
41.70
|
|
2025-06-06
|
6
|
4
|
2
|
41.75
|
|
2025-06-05
|
3
|
5
|
-2
|
41.50
|
|
2025-06-04
|
11
|
2
|
9
|
41.65
|
|
2025-06-03
|
0
|
0
|
0
|
41.40
|
|
2025-05-28
|
0
|
1
|
-1
|
41.90
|
|
2025-05-20
|
7
|
3
|
4
|
43.40
|
|
2025-05-19
|
1
|
3
|
-2
|
43.70
|
|
2025-05-15
|
5
|
7
|
-2
|
43.70
|
|
2025-05-08
|
7
|
3
|
4
|
42.10
|
|
2025-05-07
|
9
|
12
|
-3
|
41.90
|
|
2025-05-06
|
5
|
2
|
3
|
42.10
|
|
2025-05-05
|
12
|
8
|
4
|
42.10
|
|
2025-04-30
|
8
|
0
|
8
|
42.15
|
|
2025-04-21
|
9
|
4
|
5
|
43.00
|
|
2025-04-18
|
11
|
1
|
10
|
45.00
|
|
2025-03-31
|
57
|
18
|
39
|
49.30
|
|
2025-03-27
|
4
|
4
|
0
|
49.00
|
|
2025-03-24
|
1
|
0
|
1
|
49.15
|
|
2025-03-21
|
1
|
2
|
-1
|
49.35
|
|
2025-02-26
|
3
|
1
|
2
|
50.00
|
|
2025-02-25
|
12
|
2
|
10
|
50.10
|
|
2025-02-17
|
5
|
17
|
-12
|
51.30
|
|
2025-02-11
|
3
|
5
|
-2
|
50.80
|
|
2025-02-10
|
8
|
4
|
4
|
51.20
|
|
2025-02-03
|
7
|
5
|
2
|
47.45
|
|
2025-01-22
|
0
|
2
|
-2
|
48.45
|
|
2025-01-14
|
30
|
27
|
3
|
48.80
|
|
2025-01-13
|
30
|
11
|
19
|
47.50
|
|
2025-01-09
|
44
|
18
|
26
|
48.55
|
|
2025-01-06
|
2
|
1
|
1
|
49.70
|
|
2025-01-03
|
3
|
1
|
2
|
50.00
|
|
2025-01-02
|
1
|
0
|
1
|
50.00
|
|
2024-12-31
|
5
|
2
|
3
|
50.00
|
|
2024-12-19
|
10
|
3
|
7
|
49.55
|
|
2024-12-16
|
13
|
3
|
10
|
50.90
|
|
2024-12-06
|
5
|
1
|
4
|
52.30
|
|
2024-12-05
|
9
|
2
|
7
|
52.50
|
|
2024-11-18
|
15
|
27
|
-12
|
49.80
|
| 合計 | 5241 | 3338 | 1903 | |
