| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
10
|
6
|
4
|
131.00
|
|
2026-10-19
|
3
|
1
|
2
|
133.00
|
|
2026-10-16
|
5
|
0
|
5
|
134.00
|
|
2026-10-06
|
3
|
10
|
-7
|
136.50
|
|
2026-10-02
|
15
|
35
|
-20
|
146.50
|
|
2026-10-01
|
49
|
30
|
19
|
144.50
|
|
2026-09-23
|
0
|
23
|
-23
|
132.00
|
|
2026-09-22
|
1
|
6
|
-5
|
131.00
|
|
2026-09-14
|
12
|
1
|
11
|
127.50
|
|
2026-09-09
|
2
|
1
|
1
|
129.50
|
|
2026-09-03
|
58
|
37
|
21
|
131.00
|
|
2026-08-31
|
3
|
17
|
-14
|
129.00
|
|
2026-08-28
|
7
|
3
|
4
|
130.50
|
|
2026-08-25
|
2
|
4
|
-2
|
128.50
|
|
2026-08-24
|
2
|
7
|
-5
|
128.50
|
|
2026-08-20
|
31
|
41
|
-10
|
131.50
|
|
2026-08-14
|
12
|
9
|
3
|
131.00
|
|
2026-08-11
|
3
|
23
|
-20
|
132.50
|
|
2026-08-07
|
15
|
5
|
10
|
132.50
|
|
2026-08-06
|
17
|
23
|
-6
|
132.00
|
|
2026-08-05
|
51
|
17
|
34
|
130.50
|
|
2026-08-04
|
4
|
2
|
2
|
124.50
|
|
2026-07-31
|
16
|
20
|
-4
|
118.50
|
|
2026-07-30
|
10
|
5
|
5
|
116.00
|
|
2026-07-17
|
43
|
57
|
-14
|
130.50
|
|
2026-07-16
|
5
|
13
|
-8
|
136.50
|
|
2026-07-15
|
24
|
49
|
-25
|
138.00
|
|
2026-07-14
|
54
|
76
|
-22
|
136.00
|
|
2026-07-13
|
38
|
49
|
-11
|
139.00
|
|
2026-07-06
|
40
|
21
|
19
|
154.50
|
|
2026-06-25
|
4
|
17
|
-13
|
119.50
|
|
2026-06-24
|
8
|
5
|
3
|
120.50
|
|
2026-06-23
|
12
|
5
|
7
|
122.50
|
|
2026-06-22
|
6
|
47
|
-41
|
128.50
|
|
2026-06-16
|
5
|
19
|
-14
|
117.00
|
|
2026-06-15
|
17
|
4
|
13
|
119.00
|
|
2026-06-10
|
16
|
15
|
1
|
120.00
|
|
2026-06-01
|
10
|
27
|
-17
|
126.50
|
|
2026-05-29
|
0
|
6
|
-6
|
125.50
|
|
2026-05-28
|
21
|
45
|
-24
|
126.00
|
|
2026-05-22
|
82
|
36
|
46
|
125.00
|
|
2026-05-21
|
84
|
141
|
-57
|
127.50
|
|
2026-05-20
|
89
|
24
|
65
|
126.50
|
|
2026-05-18
|
7
|
3
|
4
|
113.00
|
|
2026-05-14
|
48
|
59
|
-11
|
113.50
|
|
2026-05-13
|
2
|
17
|
-15
|
116.00
|
|
2026-05-12
|
30
|
21
|
9
|
117.50
|
|
2026-05-06
|
49
|
6
|
43
|
121.00
|
|
2026-05-05
|
2
|
12
|
-10
|
121.50
|
|
2026-05-04
|
4
|
13
|
-9
|
123.50
|
|
2026-04-22
|
22
|
5
|
17
|
115.00
|
|
2026-04-20
|
23
|
3
|
20
|
108.50
|
|
2026-04-13
|
11
|
1
|
10
|
109.00
|
|
2026-04-01
|
4
|
20
|
-16
|
105.50
|
|
2026-03-26
|
9
|
1
|
8
|
99.50
|
|
2026-03-17
|
9
|
2
|
7
|
100.00
|
|
2026-03-10
|
27
|
3
|
24
|
103.00
|
|
2026-03-04
|
91
|
12
|
79
|
104.00
|
|
2026-02-26
|
6
|
1
|
5
|
109.50
|
|
2026-02-06
|
25
|
1
|
24
|
107.00
|
|
2026-01-30
|
9
|
31
|
-22
|
103.50
|
|
2026-01-21
|
4
|
9
|
-5
|
112.00
|
|
2025-12-24
|
0
|
30
|
-30
|
100.00
|
|
2025-12-16
|
5
|
2
|
3
|
97.60
|
|
2025-12-11
|
0
|
9
|
-9
|
97.60
|
|
2025-12-10
|
1
|
7
|
-6
|
98.10
|
|
2025-12-04
|
0
|
2
|
-2
|
98.50
|
|
2025-12-03
|
7
|
3
|
4
|
98.80
|
|
2025-12-02
|
0
|
2
|
-2
|
101.00
|
|
2025-11-28
|
18
|
9
|
9
|
103.50
|
|
2025-11-27
|
24
|
15
|
9
|
103.00
|
|
2025-11-26
|
10
|
25
|
-15
|
104.50
|
|
2025-11-13
|
44
|
3
|
41
|
100.00
|
|
2025-11-12
|
18
|
23
|
-5
|
100.00
|
|
2025-11-11
|
31
|
22
|
9
|
99.80
|
|
2025-11-06
|
6
|
0
|
6
|
100.00
|
|
2025-11-04
|
19
|
1
|
18
|
101.00
|
|
2025-11-03
|
8
|
12
|
-4
|
101.50
|
|
2025-10-31
|
0
|
5
|
-5
|
102.00
|
|
2025-10-30
|
4
|
0
|
4
|
99.30
|
|
2025-10-28
|
4
|
0
|
4
|
100.00
|
|
2025-10-27
|
8
|
4
|
4
|
100.50
|
|
2025-10-16
|
6
|
2
|
4
|
98.00
|
|
2025-10-15
|
42
|
3
|
39
|
98.40
|
|
2025-10-14
|
24
|
19
|
5
|
97.40
|
|
2025-10-13
|
19
|
5
|
14
|
98.80
|
|
2025-10-07
|
45
|
9
|
36
|
100.50
|
|
2025-10-03
|
15
|
27
|
-12
|
102.00
|
|
2025-10-01
|
4
|
1
|
3
|
98.70
|
|
2025-09-25
|
18
|
10
|
8
|
100.50
|
|
2025-09-23
|
9
|
21
|
-12
|
97.30
|
|
2025-09-17
|
7
|
3
|
4
|
102.00
|
|
2025-09-09
|
64
|
28
|
36
|
102.50
|
|
2025-09-08
|
51
|
38
|
13
|
106.50
|
|
2025-09-01
|
95
|
82
|
13
|
101.50
|
|
2025-08-29
|
85
|
104
|
-19
|
107.00
|
|
2025-08-28
|
61
|
84
|
-23
|
103.50
|
|
2025-08-27
|
23
|
63
|
-40
|
101.50
|
|
2025-08-26
|
23
|
2
|
21
|
94.40
|
|
2025-08-22
|
29
|
4
|
25
|
92.80
|
|
2025-08-20
|
47
|
5
|
42
|
88.70
|
|
2025-08-18
|
0
|
0
|
0
|
85.90
|
|
2025-07-24
|
0
|
0
|
0
|
83.30
|
|
2025-07-22
|
0
|
1
|
-1
|
82.80
|
|
2025-07-15
|
1
|
2
|
-1
|
82.80
|
|
2025-07-02
|
0
|
0
|
0
|
81.60
|
|
2025-06-27
|
4
|
4
|
0
|
82.00
|
|
2025-06-25
|
1
|
0
|
1
|
82.40
|
|
2025-06-24
|
0
|
0
|
0
|
82.50
|
|
2025-06-23
|
1
|
0
|
1
|
82.20
|
|
2025-06-19
|
0
|
0
|
0
|
83.10
|
|
2025-06-18
|
0
|
2
|
-2
|
83.10
|
|
2025-06-03
|
4
|
1
|
3
|
82.10
|
|
2025-06-02
|
0
|
0
|
0
|
81.60
|
|
2025-05-15
|
0
|
4
|
-4
|
83.70
|
|
2025-04-28
|
0
|
1
|
-1
|
81.50
|
|
2025-04-23
|
3
|
0
|
3
|
81.10
|
|
2025-04-10
|
39
|
29
|
10
|
84.90
|
|
2025-03-28
|
4
|
6
|
-2
|
87.60
|
|
2025-03-06
|
1
|
22
|
-21
|
94.30
|
|
2025-03-04
|
0
|
5
|
-5
|
94.70
|
|
2024-12-19
|
1
|
0
|
1
|
87.00
|
|
2024-12-09
|
0
|
1
|
-1
|
87.70
|
|
2024-12-06
|
0
|
0
|
0
|
87.90
|
|
2024-11-20
|
2
|
3
|
-1
|
86.70
|
|
2024-11-15
|
2
|
24
|
-22
|
87.10
|
|
2024-11-13
|
1
|
18
|
-17
|
87.30
|
| 合計 | 2209 | 2009 | 200 | |
