| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
21.45
|
|
2026-10-19
|
0
|
0
|
0
|
21.45
|
|
2026-10-08
|
1
|
1
|
0
|
21.90
|
|
2026-10-07
|
0
|
1
|
-1
|
21.90
|
|
2026-10-02
|
0
|
0
|
0
|
22.25
|
|
2026-09-30
|
1
|
1
|
0
|
22.45
|
|
2026-09-29
|
1
|
2
|
-1
|
22.25
|
|
2026-09-16
|
0
|
0
|
0
|
21.65
|
|
2026-09-15
|
0
|
1
|
-1
|
21.60
|
|
2026-09-14
|
1
|
0
|
1
|
21.75
|
|
2026-09-10
|
0
|
0
|
0
|
21.95
|
|
2026-09-09
|
0
|
0
|
0
|
21.95
|
|
2026-09-08
|
2
|
1
|
1
|
22.00
|
|
2026-09-07
|
0
|
1
|
-1
|
22.15
|
|
2026-09-04
|
0
|
0
|
0
|
22.10
|
|
2026-09-02
|
0
|
0
|
0
|
21.80
|
|
2026-08-27
|
2
|
1
|
1
|
22.50
|
|
2026-08-26
|
0
|
0
|
0
|
22.80
|
|
2026-08-25
|
2
|
2
|
0
|
22.85
|
|
2026-08-20
|
0
|
1
|
-1
|
22.90
|
|
2026-08-17
|
1
|
0
|
1
|
22.75
|
|
2026-08-14
|
0
|
0
|
0
|
22.90
|
|
2026-08-13
|
0
|
0
|
0
|
22.75
|
|
2026-08-12
|
1
|
0
|
1
|
23.10
|
|
2026-08-11
|
1
|
1
|
0
|
22.95
|
|
2026-08-10
|
0
|
0
|
0
|
23.05
|
|
2026-08-07
|
0
|
1
|
-1
|
22.90
|
|
2026-08-05
|
0
|
1
|
-1
|
22.90
|
|
2026-08-04
|
0
|
0
|
0
|
22.55
|
|
2026-08-03
|
3
|
2
|
1
|
22.35
|
|
2026-07-30
|
1
|
1
|
0
|
21.80
|
|
2026-07-28
|
1
|
1
|
0
|
22.30
|
|
2026-07-27
|
1
|
1
|
0
|
22.90
|
|
2026-07-09
|
0
|
0
|
0
|
21.70
|
|
2026-06-08
|
6
|
6
|
0
|
23.40
|
|
2026-06-03
|
7
|
7
|
0
|
22.80
|
|
2026-05-22
|
54
|
240
|
-186
|
23.90
|
|
2026-05-20
|
73
|
253
|
-180
|
25.00
|
|
2026-05-13
|
1
|
1
|
0
|
24.80
|
|
2026-05-08
|
0
|
0
|
0
|
24.80
|
|
2026-05-04
|
0
|
7
|
-7
|
25.85
|
|
2026-04-14
|
2
|
10
|
-8
|
25.35
|
|
2026-03-30
|
17
|
16
|
1
|
25.80
|
|
2026-03-18
|
8
|
3
|
5
|
25.85
|
|
2026-02-24
|
0
|
1
|
-1
|
36.10
|
|
2026-02-09
|
0
|
0
|
0
|
37.00
|
|
2026-02-05
|
0
|
0
|
0
|
37.50
|
|
2026-02-04
|
2
|
0
|
2
|
37.35
|
|
2026-01-12
|
3
|
1
|
2
|
39.50
|
|
2026-01-08
|
1
|
1
|
0
|
39.70
|
|
2026-01-07
|
2
|
2
|
0
|
40.00
|
|
2025-12-23
|
4
|
1
|
3
|
43.35
|
|
2025-12-09
|
1
|
2
|
-1
|
40.00
|
|
2025-11-26
|
0
|
0
|
0
|
41.50
|
|
2025-11-25
|
1
|
0
|
1
|
41.50
|
|
2025-11-24
|
1
|
0
|
1
|
40.35
|
|
2025-11-21
|
1
|
0
|
1
|
40.25
|
|
2025-11-20
|
0
|
2
|
-2
|
40.20
|
|
2025-11-12
|
2
|
0
|
2
|
40.90
|
|
2025-11-11
|
3
|
1
|
2
|
41.50
|
|
2025-11-03
|
3
|
1
|
2
|
42.80
|
|
2025-10-20
|
6
|
3
|
3
|
47.65
|
|
2025-10-16
|
50
|
92
|
-42
|
47.20
|
|
2025-10-14
|
15
|
42
|
-27
|
45.55
|
|
2025-10-13
|
18
|
38
|
-20
|
45.50
|
|
2025-09-24
|
0
|
0
|
0
|
39.95
|
|
2025-09-17
|
24
|
2
|
22
|
41.80
|
|
2025-09-16
|
1
|
3
|
-2
|
40.50
|
|
2025-09-10
|
2
|
4
|
-2
|
40.65
|
|
2025-09-09
|
2
|
4
|
-2
|
41.15
|
|
2025-09-08
|
2
|
4
|
-2
|
41.00
|
|
2025-09-05
|
1
|
8
|
-7
|
38.85
|
|
2025-09-03
|
1
|
1
|
0
|
37.85
|
|
2025-09-01
|
5
|
23
|
-18
|
36.90
|
|
2025-08-29
|
1
|
14
|
-13
|
37.80
|
|
2025-08-26
|
0
|
0
|
0
|
37.40
|
|
2025-08-25
|
2
|
3
|
-1
|
37.45
|
|
2025-08-20
|
12
|
6
|
6
|
38.40
|
|
2025-08-19
|
2
|
0
|
2
|
40.10
|
|
2025-08-18
|
0
|
7
|
-7
|
40.75
|
|
2025-08-15
|
2
|
0
|
2
|
40.55
|
|
2025-08-14
|
1
|
4
|
-3
|
40.50
|
|
2025-08-06
|
2
|
0
|
2
|
41.50
|
|
2025-08-05
|
1
|
6
|
-5
|
42.05
|
|
2025-07-31
|
23
|
14
|
9
|
39.60
|
|
2025-07-29
|
12
|
5
|
7
|
41.30
|
|
2025-07-28
|
9
|
3
|
6
|
41.50
|
|
2025-07-25
|
16
|
4
|
12
|
41.70
|
|
2025-07-21
|
5
|
3
|
2
|
46.45
|
|
2025-07-16
|
24
|
19
|
5
|
47.00
|
|
2025-07-15
|
17
|
24
|
-7
|
47.35
|
|
2025-07-10
|
14
|
9
|
5
|
42.85
|
|
2025-07-09
|
12
|
19
|
-7
|
44.25
|
|
2025-06-20
|
26
|
15
|
11
|
46.70
|
|
2025-06-17
|
114
|
93
|
21
|
48.90
|
|
2025-06-10
|
62
|
42
|
20
|
48.30
|
|
2025-06-06
|
82
|
58
|
24
|
47.45
|
|
2025-06-05
|
82
|
66
|
16
|
49.70
|
|
2025-05-27
|
80
|
154
|
-74
|
41.00
|
|
2025-05-26
|
25
|
46
|
-21
|
38.50
|
|
2025-05-22
|
12
|
5
|
7
|
36.60
|
|
2025-05-16
|
27
|
35
|
-8
|
38.70
|
|
2025-05-15
|
7
|
15
|
-8
|
38.10
|
|
2025-04-30
|
0
|
6
|
-6
|
32.95
|
|
2025-04-29
|
1
|
13
|
-12
|
32.80
|
|
2025-04-24
|
1
|
3
|
-2
|
30.80
|
|
2025-04-23
|
3
|
0
|
3
|
30.40
|
|
2025-04-15
|
1
|
5
|
-4
|
30.50
|
|
2025-04-14
|
5
|
0
|
5
|
29.90
|
|
2025-04-10
|
1
|
4
|
-3
|
29.75
|
|
2025-04-08
|
32
|
8
|
24
|
29.55
|
|
2025-04-07
|
3
|
0
|
3
|
30.55
|
|
2025-04-02
|
19
|
37
|
-18
|
33.90
|
|
2025-04-01
|
13
|
23
|
-10
|
32.05
|
|
2025-03-31
|
28
|
40
|
-12
|
32.60
|
|
2025-03-27
|
34
|
51
|
-17
|
35.70
|
|
2025-03-25
|
49
|
111
|
-62
|
|
|
2025-03-20
|
114
|
13
|
101
|
31.90
|
|
2025-02-18
|
0
|
5
|
-5
|
32.80
|
|
2025-02-17
|
20
|
15
|
5
|
32.80
|
|
2025-01-13
|
7
|
4
|
3
|
30.20
|
| 合計 | 1341 | 1807 | -466 | |
