| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
17
|
1
|
16
|
9.80
|
|
2026-10-21
|
12
|
0
|
12
|
9.93
|
|
2026-10-20
|
32
|
0
|
32
|
9.93
|
|
2026-10-16
|
0
|
14
|
-14
|
9.96
|
|
2026-10-15
|
11
|
60
|
-49
|
9.82
|
|
2026-10-14
|
36
|
30
|
6
|
9.83
|
|
2026-10-13
|
18
|
34
|
-16
|
9.78
|
|
2026-10-12
|
18
|
64
|
-46
|
9.86
|
|
2026-09-30
|
4
|
34
|
-30
|
9.87
|
|
2026-09-18
|
9
|
0
|
9
|
9.81
|
|
2026-09-17
|
10
|
0
|
10
|
9.87
|
|
2026-08-26
|
10
|
0
|
10
|
11.25
|
|
2026-08-25
|
6
|
41
|
-35
|
11.20
|
|
2026-08-18
|
22
|
12
|
10
|
11.35
|
|
2026-08-12
|
224
|
48
|
176
|
11.85
|
|
2026-08-11
|
284
|
501
|
-217
|
11.40
|
|
2026-08-10
|
119
|
26
|
93
|
12.00
|
|
2026-08-07
|
155
|
9
|
146
|
10.95
|
|
2026-07-30
|
35
|
0
|
35
|
10.35
|
|
2026-07-29
|
57
|
3
|
54
|
10.35
|
|
2026-07-27
|
2
|
6
|
-4
|
10.60
|
|
2026-07-24
|
36
|
9
|
27
|
10.65
|
|
2026-07-23
|
40
|
5
|
35
|
10.65
|
|
2026-07-22
|
40
|
6
|
34
|
10.90
|
|
2026-07-16
|
14
|
3
|
11
|
10.80
|
|
2026-07-15
|
22
|
1
|
21
|
10.80
|
|
2026-06-17
|
17
|
40
|
-23
|
10.40
|
|
2026-05-20
|
0
|
17
|
-17
|
9.71
|
|
2026-04-15
|
99
|
7
|
92
|
9.59
|
|
2026-04-08
|
9
|
0
|
9
|
9.40
|
|
2026-02-25
|
38
|
24
|
14
|
9.92
|
|
2026-02-11
|
20
|
1
|
19
|
9.96
|
|
2025-12-30
|
6
|
0
|
6
|
10.10
|
|
2025-12-29
|
40
|
0
|
40
|
10.05
|
|
2025-12-24
|
0
|
20
|
-20
|
10.10
|
|
2025-12-17
|
0
|
6
|
-6
|
9.93
|
|
2025-12-12
|
0
|
16
|
-16
|
9.97
|
|
2025-12-05
|
1
|
10
|
-9
|
10.00
|
|
2025-12-01
|
1
|
3
|
-2
|
9.87
|
|
2025-11-25
|
0
|
5
|
-5
|
9.68
|
|
2025-11-12
|
17
|
7
|
10
|
10.05
|
|
2025-11-07
|
28
|
8
|
20
|
10.05
|
|
2025-10-08
|
0
|
6
|
-6
|
10.10
|
|
2025-09-24
|
0
|
10
|
-10
|
10.30
|
|
2025-09-09
|
20
|
91
|
-71
|
10.50
|
|
2025-09-08
|
10
|
117
|
-107
|
10.70
|
|
2025-09-04
|
132
|
473
|
-341
|
10.60
|
|
2025-09-03
|
0
|
8
|
-8
|
9.97
|
|
2025-09-02
|
4
|
99
|
-95
|
9.95
|
|
2025-09-01
|
0
|
65
|
-65
|
9.97
|
|
2025-08-25
|
21
|
132
|
-111
|
10.05
|
|
2025-08-22
|
3
|
36
|
-33
|
10.05
|
|
2025-08-21
|
20
|
121
|
-101
|
10.15
|
|
2025-08-20
|
6
|
61
|
-55
|
10.20
|
|
2025-08-19
|
4
|
60
|
-56
|
10.30
|
|
2025-08-18
|
10
|
59
|
-49
|
10.45
|
|
2025-08-15
|
9
|
100
|
-91
|
10.40
|
|
2025-08-14
|
11
|
140
|
-129
|
10.45
|
|
2025-08-13
|
10
|
75
|
-65
|
10.20
|
|
2025-08-12
|
9
|
62
|
-53
|
10.05
|
|
2025-08-11
|
0
|
52
|
-52
|
9.98
|
|
2025-08-08
|
2
|
41
|
-39
|
9.98
|
|
2025-08-07
|
0
|
20
|
-20
|
10.05
|
|
2025-08-05
|
1
|
55
|
-54
|
10.00
|
|
2025-08-04
|
2
|
39
|
-37
|
10.00
|
|
2025-08-01
|
4
|
97
|
-93
|
9.96
|
|
2025-07-31
|
1
|
25
|
-24
|
9.93
|
|
2025-07-29
|
2
|
42
|
-40
|
9.96
|
|
2025-07-25
|
4
|
55
|
-51
|
9.95
|
|
2025-07-24
|
6
|
46
|
-40
|
9.90
|
|
2025-07-23
|
4
|
166
|
-162
|
9.86
|
|
2025-07-22
|
3
|
57
|
-54
|
9.70
|
|
2025-07-21
|
9
|
74
|
-65
|
9.92
|
|
2025-07-18
|
0
|
33
|
-33
|
9.83
|
|
2025-07-17
|
1
|
39
|
-38
|
9.80
|
|
2025-07-16
|
7
|
25
|
-18
|
9.74
|
|
2025-07-15
|
1
|
32
|
-31
|
9.75
|
|
2025-07-14
|
3
|
28
|
-25
|
9.77
|
|
2025-07-11
|
8
|
18
|
-10
|
9.76
|
|
2025-07-10
|
1
|
17
|
-16
|
9.72
|
|
2025-07-09
|
3
|
36
|
-33
|
9.80
|
|
2025-07-07
|
2
|
11
|
-9
|
9.97
|
|
2025-07-04
|
1
|
24
|
-23
|
9.95
|
|
2025-07-03
|
1
|
65
|
-64
|
10.15
|
|
2025-07-02
|
3
|
45
|
-42
|
10.15
|
|
2025-07-01
|
13
|
44
|
-31
|
9.97
|
|
2025-06-30
|
0
|
27
|
-27
|
9.93
|
|
2025-06-27
|
1
|
90
|
-89
|
10.05
|
|
2025-06-26
|
10
|
79
|
-69
|
10.00
|
|
2025-06-19
|
0
|
43
|
-43
|
10.15
|
|
2025-06-18
|
1
|
8
|
-7
|
10.30
|
|
2025-06-17
|
2
|
44
|
-42
|
10.25
|
|
2025-06-10
|
4
|
0
|
4
|
10.75
|
|
2025-06-09
|
0
|
35
|
-35
|
10.70
|
|
2025-06-05
|
20
|
0
|
20
|
10.80
|
|
2025-05-02
|
12
|
2
|
10
|
11.10
|
|
2025-04-16
|
7
|
26
|
-19
|
10.95
|
|
2025-04-01
|
21
|
50
|
-29
|
12.55
|
|
2025-03-11
|
71
|
121
|
-50
|
13.70
|
|
2025-03-07
|
375
|
525
|
-150
|
14.00
|
|
2025-03-06
|
23
|
42
|
-19
|
14.80
|
|
2025-02-24
|
44
|
5
|
39
|
14.55
|
|
2025-02-11
|
6
|
11
|
-5
|
13.90
|
|
2025-02-03
|
19
|
48
|
-29
|
13.85
|
|
2025-01-16
|
17
|
25
|
-8
|
13.70
|
|
2025-01-08
|
70
|
18
|
52
|
13.40
|
|
2025-01-07
|
103
|
220
|
-117
|
13.50
|
|
2025-01-06
|
8
|
18
|
-10
|
13.60
|
|
2024-12-16
|
32
|
7
|
25
|
13.95
|
|
2024-12-11
|
19
|
9
|
10
|
14.35
|
|
2024-11-29
|
83
|
13
|
70
|
14.35
|
|
2024-11-25
|
144
|
4
|
140
|
14.25
|
|
2024-11-05
|
6
|
58
|
-52
|
16.50
|
|
2024-10-29
|
5
|
19
|
-14
|
16.35
|
| 合計 | 2963 | 5519 | -2556 | |
