| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
6
|
-6
|
71.30
|
|
2026-11-03
|
0
|
17
|
-17
|
71.00
|
|
2026-10-30
|
2
|
2
|
0
|
72.30
|
|
2026-10-28
|
1
|
0
|
1
|
72.60
|
|
2026-10-27
|
8
|
5
|
3
|
72.00
|
|
2026-10-21
|
3
|
8
|
-5
|
70.60
|
|
2026-10-16
|
13
|
15
|
-2
|
72.30
|
|
2026-10-15
|
1
|
6
|
-5
|
74.40
|
|
2026-10-14
|
1
|
0
|
1
|
74.80
|
|
2026-10-13
|
1
|
0
|
1
|
72.90
|
|
2026-10-02
|
2
|
0
|
2
|
68.60
|
|
2026-09-30
|
1
|
0
|
1
|
68.80
|
|
2026-09-22
|
0
|
5
|
-5
|
68.20
|
|
2026-09-18
|
3
|
0
|
3
|
68.20
|
|
2026-09-17
|
1
|
0
|
1
|
66.90
|
|
2026-09-15
|
0
|
1
|
-1
|
65.80
|
|
2026-09-09
|
3
|
0
|
3
|
66.10
|
|
2026-09-08
|
1
|
0
|
1
|
66.10
|
|
2026-09-07
|
1
|
0
|
1
|
66.00
|
|
2026-09-01
|
0
|
6
|
-6
|
66.10
|
|
2026-08-28
|
0
|
6
|
-6
|
65.50
|
|
2026-08-26
|
2
|
0
|
2
|
66.30
|
|
2026-08-25
|
1
|
0
|
1
|
66.30
|
|
2026-08-21
|
4
|
1
|
3
|
66.30
|
|
2026-08-20
|
2
|
0
|
2
|
66.00
|
|
2026-08-19
|
1
|
0
|
1
|
65.70
|
|
2026-08-17
|
2
|
0
|
2
|
65.90
|
|
2026-08-13
|
1
|
0
|
1
|
64.20
|
|
2026-08-12
|
2
|
0
|
2
|
63.60
|
|
2026-08-03
|
0
|
10
|
-10
|
63.40
|
|
2026-07-31
|
10
|
0
|
10
|
64.20
|
|
2026-07-30
|
1
|
1
|
0
|
63.40
|
|
2026-07-29
|
2
|
10
|
-8
|
63.00
|
|
2026-07-28
|
0
|
3
|
-3
|
63.70
|
|
2026-07-21
|
5
|
1
|
4
|
64.50
|
|
2026-07-20
|
5
|
0
|
5
|
64.10
|
|
2026-07-16
|
0
|
3
|
-3
|
64.80
|
|
2026-07-15
|
7
|
0
|
7
|
65.00
|
|
2026-07-14
|
7
|
1
|
6
|
63.80
|
|
2026-07-09
|
3
|
0
|
3
|
63.60
|
|
2026-07-02
|
2
|
0
|
2
|
62.40
|
|
2026-06-29
|
2
|
2
|
0
|
62.10
|
|
2026-06-16
|
1
|
0
|
1
|
61.50
|
|
2026-06-09
|
5
|
3
|
2
|
61.50
|
|
2026-06-02
|
1
|
0
|
1
|
62.60
|
|
2026-06-01
|
0
|
1
|
-1
|
62.30
|
|
2026-05-28
|
1
|
1
|
0
|
61.60
|
|
2026-04-20
|
1
|
0
|
1
|
65.70
|
|
2026-04-16
|
1
|
0
|
1
|
64.70
|
|
2026-04-15
|
2
|
0
|
2
|
64.20
|
|
2026-04-14
|
2
|
0
|
2
|
64.50
|
|
2026-04-08
|
5
|
0
|
5
|
64.00
|
|
2026-03-19
|
2
|
0
|
2
|
63.90
|
|
2026-03-16
|
3
|
0
|
3
|
63.50
|
|
2026-03-11
|
1
|
0
|
1
|
64.40
|
|
2026-03-09
|
0
|
4
|
-4
|
62.70
|
|
2026-03-05
|
3
|
5
|
-2
|
63.70
|
|
2026-03-04
|
0
|
2
|
-2
|
63.60
|
|
2026-03-02
|
7
|
1
|
6
|
64.80
|
|
2026-02-25
|
5
|
2
|
3
|
65.60
|
|
2026-02-24
|
2
|
0
|
2
|
65.40
|
|
2026-02-11
|
3
|
0
|
3
|
64.90
|
|
2026-01-26
|
3
|
3
|
0
|
64.70
|
|
2026-01-20
|
1
|
1
|
0
|
64.90
|
|
2026-01-15
|
0
|
1
|
-1
|
63.90
|
|
2026-01-09
|
1
|
0
|
1
|
63.90
|
|
2025-12-30
|
1
|
1
|
0
|
64.30
|
|
2025-12-17
|
0
|
1
|
-1
|
64.20
|
|
2025-11-19
|
1
|
1
|
0
|
64.50
|
|
2025-10-08
|
0
|
1
|
-1
|
64.80
|
|
2025-10-01
|
13
|
0
|
13
|
65.20
|
|
2025-09-17
|
0
|
0
|
0
|
64.60
|
|
2025-08-22
|
0
|
1
|
-1
|
65.70
|
|
2025-08-04
|
0
|
1
|
-1
|
65.80
|
|
2025-08-01
|
0
|
2
|
-2
|
66.40
|
|
2025-07-01
|
3
|
0
|
3
|
66.60
|
|
2025-06-30
|
0
|
1
|
-1
|
66.40
|
|
2025-06-27
|
0
|
2
|
-2
|
66.40
|
|
2025-06-26
|
0
|
2
|
-2
|
66.00
|
|
2025-06-19
|
0
|
1
|
-1
|
65.80
|
|
2025-06-17
|
0
|
2
|
-2
|
66.60
|
|
2025-06-16
|
0
|
1
|
-1
|
66.00
|
|
2025-06-13
|
1
|
2
|
-1
|
65.80
|
|
2025-06-02
|
0
|
2
|
-2
|
65.70
|
|
2025-05-14
|
0
|
0
|
0
|
66.20
|
|
2025-04-29
|
1
|
1
|
0
|
66.10
|
|
2025-04-16
|
0
|
7
|
-7
|
64.40
|
|
2025-03-20
|
1
|
0
|
1
|
70.10
|
|
2025-03-11
|
0
|
1
|
-1
|
69.50
|
|
2025-03-10
|
0
|
1
|
-1
|
70.00
|
|
2025-03-05
|
1
|
1
|
0
|
69.10
|
|
2025-02-18
|
1
|
1
|
0
|
68.50
|
|
2025-01-16
|
1
|
1
|
0
|
67.00
|
|
2024-12-26
|
1
|
1
|
0
|
69.70
|
|
2024-12-19
|
0
|
2
|
-2
|
70.10
|
|
2024-12-03
|
1
|
1
|
0
|
70.90
|
|
2024-11-14
|
0
|
1
|
-1
|
69.50
|
|
2024-11-13
|
1
|
2
|
-1
|
70.00
|
| 合計 | 178 | 174 | 4 | |
